All Markets |
Coin Symbol | SKI |
Coin Name | Skillchain |
24 hours of change | -0.010771 |
% Change (24 hours) | -19.74 |
Volume (24 hours) | $ 2.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 43,783,998 |
Total Amount in Circulation | 1,000,000,000 SKI |
Close | $ 0.043784 |
High | $ 0.054741 |
Low | $ 0.041808 |
Open | $ 0.054555 |
7 Days High | $ 0.025680 |
7 Days Low | $ 0.014880 |
Yesterday Close | $ 0.054555 |
Yesterday High | $ 0.015400 |
Yesterday Low | $ 0.015390 |
Yesterday Open | $ 0.015400 |
30 Days High | $ 0.026580 |
30 Days Low | $ 0.000045 |
52 Days High | $ 0.087230 |
52 Days Low | $ 0.000045 |
High since the New Year | $ 0.087230 |
Low Since New Year | $ 0.000045 |
1 Week Previous Price | $ 0.014880 |
1 Month Previous Price | $ 0.014880 |
1 Year Previous Price | $ 0.020720 |
Christmas Price | $ 0.014880 |
24-hour Direct Volume | $ 428.95K |
RSI (9) Indicator | 34.99 |
RSI (14) Indicator | 46.13 |
CCI (10) Indicator | -91.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.09M |
Moving Average (9) | 0.05 |
0.01 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -105.62 |
CCI (20) Indicator | -114.80 |
Stochastic Oscilator (5-1) Indicator | 15.55 |
Stochastic Oscilator (5-3) Indicator | 52.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.30 |
Stochastic Oscilator (21-1) Indicator | 5.76 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 47.90 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.16 | $105,270.53 | $23.5B |
Ethereum (ETH) | -4.65 | $2,532.16 | $15.1B |
Solana (SOL) | -5.42 | $149.316567 | $3.4B |
XRP (XRP) | -4.94 | $2.194424 | $3.3B |
USD Coin (USDC) | 0.01 | $0.999957 | $2.3B |
Dogecoin (DOGE) | -5.05 | $0.170961 | $1.1B |
TRON | -2.22 | $0.273414 | $739.3M |
Binance Coin (BNB) | -1.08 | $648.71 | $667.9M |
Cardano (ADA) | -5.37 | $0.619953 | $500.5M |
Aave (AAVE) | -8.61 | $264.325004 | $469.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,806.12 | $0.418640 | $6M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,302,417.20 | $14.726718 | $7M |
Solana (SOL) | 13,143,964.00 | $149.316567 | $3B |
Everest (ID) | 4,057,514.72 | $0.158653 | $8M |
Render Token (RNDR) | 1,093,497.29 | $3.173619 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,302,417.20 | $14.726718 | $7M |
Solana (SOL) | 13,143,964.00 | $149.316567 | $3B |
Everest (ID) | 4,057,514.72 | $0.158653 | $8M |
Render Token (RNDR) | 1,093,497.29 | $3.173619 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,302,417.20 | $14.726718 | $7M |
Solana (SOL) | 13,143,964.00 | $149.316567 | $3B |
Everest (ID) | 4,057,514.72 | $0.158653 | $8M |
Render Token (RNDR) | 1,093,497.29 | $3.173619 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 486,209,369.39 | $51.051994 | $48M |
Goldmaxcoin (GOLDM) | 68,816,337.34 | $14.726718 | $7M |
PAX Gold (PAXG) | 50,650,246.60 | $3,408.261822 | $74M |
Solana (SOL) | 16,864,206.19 | $149.316567 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,818.42 | $0.999753 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Fantom (FTM) | -43.28 | $0.201110 | $367K |
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -34.59 | $0.307500 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003984 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
ALTcoin (ALT) | -99.65 | $0.034888 | $141M |
Beam (BEAM) | -98.92 | $0.005302 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003984 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
ALTcoin (ALT) | -99.65 | $0.034888 | $141M |
Beam (BEAM) | -98.92 | $0.005302 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003984 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
ALTcoin (ALT) | -99.65 | $0.034888 | $141M |
Beam (BEAM) | -98.92 | $0.005302 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005302 | $13M |
Nervos Network (CKB) | -98.61 | $0.003617 | $4M |
Bifrost (BFC) | -96.43 | $0.044759 | $6M |
Popsicle Finance (ICE) | -96.03 | $0.004860 | $7M |
Hour | Coin | Explanation |
---|---|---|
22:32 | MDT | The volume of the coin traded at 0,014241 , with a decrease of %-12,58, was 786.579 . |
22:32 | WCT | The volume of the coin traded at 0,356605 , with a decrease of %-10,88, was 25.604.267 . |
22:32 | MXC | The volume of the coin traded at 0,002835 , with a decrease of %-7,04, was 182.220 . |
22:32 | MANA | The volume of the coin traded at 0,253639 , with a decrease of %-7,58, was 6.524.740 . |
22:32 | MVL | The volume of the coin traded at 0,002114 , with a decrease of %-40,85, was 670.519 . |