All Markets |
Coin Symbol | SOP |
Coin Name | SoPay |
24 hours of change | -0.000001 |
% Change (24 hours) | -4.15 |
Volume (24 hours) | $ 34.35K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 SOP |
Close | $ 0.000012 |
High | $ 0.000013 |
Low | $ 0.000012 |
Open | $ 0.000012 |
7 Days High | $ 0.000076 |
7 Days Low | $ 0.000068 |
Yesterday Close | $ 0.000012 |
Yesterday High | $ 0.000073 |
Yesterday Low | $ 0.000073 |
Yesterday Open | $ 0.000073 |
30 Days High | $ 0.000243 |
30 Days Low | $ 0.000023 |
52 Days High | $ 1.307000 |
52 Days Low | $ 0.000023 |
High since the New Year | $ 1.307000 |
Low Since New Year | $ 0.000023 |
1 Week Previous Price | $ 0.000069 |
1 Month Previous Price | $ 0.000069 |
1 Year Previous Price | $ 0.000567 |
Christmas Price | $ 0.000069 |
24-hour Direct Volume | $ 34.96K |
RSI (9) Indicator | 44.51 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | -29.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.35K |
Moving Average (9) | 0 |
1.23 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -43.80 |
CCI (20) Indicator | -71.06 |
Stochastic Oscilator (5-1) Indicator | 27.67 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.29 |
Stochastic Oscilator (21-1) Indicator | 20.93 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.28 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.28 | $117,950.65 | $23.3B |
Ethereum (ETH) | 0.55 | $3,770.16 | $22.8B |
Solana (SOL) | -1.10 | $186.982478 | $9.9B |
XRP (XRP) | -0.40 | $3.182303 | $7.2B |
Dogecoin (DOGE) | -0.59 | $0.235580 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999843 | $3.0B |
Cardano (ADA) | -0.01 | $0.818925 | $1.8B |
Binance Coin (BNB) | 1.65 | $795.80 | $1.5B |
TRON | 1.67 | $0.322593 | $1.0B |
Litecoin (LTC) | -0.93 | $112.99 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,459,625.18 | $186.982478 | $10B |
Everest (ID) | 4,889,425.88 | $0.191180 | $6M |
Uniswap Protocol Token (UNI) | 711,232.27 | $10.506378 | $697M |
Validity (VAL) | 574,517.98 | $0.652766 | $24K |
Aptcoin (APT) | 378,348.49 | $4.787373 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,459,625.18 | $186.982478 | $10B |
Everest (ID) | 4,889,425.88 | $0.191180 | $6M |
Uniswap Protocol Token (UNI) | 711,232.27 | $10.506378 | $697M |
Validity (VAL) | 574,517.98 | $0.652766 | $24K |
Aptcoin (APT) | 378,348.49 | $4.787373 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,459,625.18 | $186.982478 | $10B |
Everest (ID) | 4,889,425.88 | $0.191180 | $6M |
Uniswap Protocol Token (UNI) | 711,232.27 | $10.506378 | $697M |
Validity (VAL) | 574,517.98 | $0.652766 | $24K |
Aptcoin (APT) | 378,348.49 | $4.787373 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,376,092.64 | $50.229500 | $69M |
PAX Gold (PAXG) | 49,846,632.75 | $3,354.186647 | $54M |
Solana (SOL) | 21,118,318.57 | $186.982478 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 963,346.22 | $0.096730 | $735K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -30.09 | $0.013060 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003356 | $1M |
Beam (BEAM) | -98.23 | $0.008736 | $36M |
REN (REN) | -97.44 | $0.010270 | $279K |
OMG Network (OMG) | -96.37 | $0.185085 | $3M |
Augur (REP) | -95.92 | $0.893000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003356 | $1M |
Beam (BEAM) | -98.23 | $0.008736 | $36M |
REN (REN) | -97.44 | $0.010270 | $279K |
OMG Network (OMG) | -96.37 | $0.185085 | $3M |
Augur (REP) | -95.92 | $0.893000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003356 | $1M |
Beam (BEAM) | -98.23 | $0.008736 | $36M |
REN (REN) | -97.44 | $0.010270 | $279K |
OMG Network (OMG) | -96.37 | $0.185085 | $3M |
Augur (REP) | -95.92 | $0.893000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.37 | $0.008736 | $36M |
Nervos Network (CKB) | -97.68 | $0.006035 | $55M |
Popsicle Finance (ICE) | -95.96 | $0.004948 | $4M |
Orchid Protocol (OXT) | -93.88 | $0.061200 | $2M |
Augur (REP) | -90.50 | $0.893000 | $68K |
Hour | Coin | Explanation |
---|---|---|
12:33 | ADX | The volume of the coin traded at 0,120282 , with a increase of %3,9, was 703.191 . |
12:33 | QNT | The volume of the coin traded at 125,697366 , with a increase of %3,47, was 24.194.003 . |
12:33 | SPK | The volume of the coin traded at 0,066396 , with a increase of %56,97, was 174.662.414 . |
12:33 | DENT | The volume of the coin traded at 0,00085 , with a increase of %8,25, was 617.084 . |
12:33 | NTRN | The volume of the coin traded at 0,116962 , with a increase of %4,45, was 537.787 . |