MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 70,630.45 -2,783.58 (% -3.79)
Ethereum (ETH)
Ethereum
$ 2,063.74 -93.06 (% -4.31)
XRP (XRP)
XRP
$ 1.401129 -0.047180 (% -3.26)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Binance Coin (BNB)
Binance Coin
$ 640.99 -23.07 (% -3.47)
Cardano (ADA)
Cardano
$ 0.267834 -0.008871 (% -3.21)
TRON
TRON
$ 0.286603 0.001899 (% 0.67)
Litecoin (LTC)
Litecoin
$ 55.35 -1.70 (% -2.99)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 457.38 -9.47 (% -2.03)
Stellar (XLM)
Stellar
$ 0.15807 -0.00270 (% -1.68)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.592004 -0.337636 (% -3.78)
Holo (HOLO)
Holo
$ 0.064332 -0.003370 (% -4.98)
Dash (DASH)
Dash
$ 34.09 -1.15 (% -3.27)
Cosmos (ATOM)
Cosmos
$ 1.84 -0.05 (% -2.50)
Tezos (XTZ)
Tezos
$ 0.380915 -0.006571 (% -1.70)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.102304 -0.002570 (% -2.45)
NEO (NEO)
NEO
$ 2.60 -0.06 (% -2.25)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Substratum Network (SUB)

Most Voluminous sub Exchanges:

HitBTC Tidex Binance OKEX EXX Kucoin ZB EtherMium ChainRift COSS

ChainRift sub Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol SUB
Coin Name Substratum Network
24 hours of change 0.000030
% Change (24 hours) 29.73
Volume (24 hours) $ 0.05
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 61,250
Total Amount in Circulation 472,000,000 SUB

Price Analysis Short Term

Close $ 0.000130
High $ 0.000130
Low $ 0.000100
Open $ 0.000100
7 Days High $ 0.003107
7 Days Low $ 0.002678
Yesterday Close $ 0.000100
Yesterday High $ 0.002864
Yesterday Low $ 0.002849
Yesterday Open $ 0.002864
30 Days High $ 0.003716
30 Days Low $ 0.002554

Price Analysis Long Term

52 Days High $ 0.034310
52 Days Low $ 0.000855
High since the New Year $ 0.010440
Low Since New Year $ 0.000855
1 Week Previous Price $ 0.002791
1 Month Previous Price $ 0.002791
1 Year Previous Price $ 0.015830
Christmas Price $ 0.002791

Coin Startup Technical Analysis

24-hour Direct Volume $ 0.71
RSI (9) Indicator 53.26
RSI (14) Indicator 58.71
CCI (10) Indicator 153.15
CCI (10-5) Indicator 0
24-hour Total Volume $ 0.05
Moving Average (9) 0
0
Beta Indicator -0.13

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 52.62
CCI (20) Indicator 36.34
Stochastic Oscilator (5-1) Indicator 95.03
Stochastic Oscilator (5-3) Indicator 87.00
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 38.12
Stochastic Oscilator (21-1) Indicator 37.05
SAR Indicator 0
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 56.45
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay HitBTC United Kingdom 565 2 150.11M 30.46
2 Btc-Eth-Coin Detay Tidex United Kingdom 2 0 0 0
3 Btc-Eth-Coin Detay Binance Malta 547 0 9.83B 0
4 Btc-Eth-Coin Detay OKEX China 280 0 2.25B 0
5 Btc-Eth-Coin Detay EXX China 0 0 0 0
6 Btc-Eth-Coin Detay Kucoin China 513 0 1.14B 0
7 Btc-Eth-Coin Detay ZB China 41 0 353.32K 0
8 Btc-Eth-Coin Detay EtherMium Unknown 0 0 0 0
9 Btc-Eth-Coin Detay ChainRift U.S.A 0 0 34.37M 0
10 Btc-Eth-Coin Detay COSS Netherlands 0 0 0 0
11 0 0 0 0
Substratum Network The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Substratum Network He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets sub How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Substratum Network since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Substratum Network Since the price is constantly variable daily, weekly, monthly and yearly, 1 Substratum Network how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Substratum Network How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Substratum Network you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -3.79 $70,630.45 $22.1B
Ethereum (ETH) -4.31 $2,063.74 $9.7B
USD Coin (USDC) 0.01 $0.999980 $6.1B
Ethereum Meta (ETHM) 5.70 $0.000724 $5.9B
TRON 0.67 $0.286603 $3.8B
Dogecoin (DOGE) -4.41 $0.093420 $2.2B
Solana (SOL) -5.52 $87.550147 $2.0B
Litecoin (LTC) -2.99 $55.35 $1.9B
XRP (XRP) -3.26 $1.401129 $1.7B
Avalanche (AVAX) -2.28 $9.335558 $689.6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Okex (OKB) 22.70 $96.735803 $364M
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,706,779.13 $87.550147 $2B
USDG (USDG) 1,695,965.13 $1.000000 $28M
Save The Ocean (STO) 385,130.97 $0.059133 $2M
Uniswap Protocol Token (UNI) 268,854.33 $3.972456 $93M
UnitaryStatus Dollar (USDE) 175,636.41 $0.999237 $28M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,706,779.13 $87.550147 $2B
USDG (USDG) 1,695,965.13 $1.000000 $28M
Save The Ocean (STO) 385,130.97 $0.059133 $2M
Uniswap Protocol Token (UNI) 268,854.33 $3.972456 $93M
UnitaryStatus Dollar (USDE) 175,636.41 $0.999237 $28M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,706,779.13 $87.550147 $2B
USDG (USDG) 1,695,965.13 $1.000000 $28M
Save The Ocean (STO) 385,130.97 $0.059133 $2M
Uniswap Protocol Token (UNI) 268,854.33 $3.972456 $93M
UnitaryStatus Dollar (USDE) 175,636.41 $0.999237 $28M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 172,312,550.57 $18.092828 $4M
PAX Gold (PAXG) 75,742,833.46 $5,096.741993 $230M
Solana (SOL) 9,888,102.73 $87.550147 $2B
UnitaryStatus Dollar (USDE) 5,775,837.68 $0.999237 $28M
Condensate (RAIN) 3,707,500.00 $0.009269 $27M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
IoTeX Network (IOTX) -16.09 $0.012962 $6M
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001304 $2M
ALTcoin (ALT) -99.93 $0.007275 $3M
BitTorrent (BTT) -99.93 $0 $7M
Triaconta (TRIA) -99.61 $0.020102 $13M
FileCoin (FIL) -96.91 $1.008530 $46M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001304 $2M
ALTcoin (ALT) -99.93 $0.007275 $3M
BitTorrent (BTT) -99.93 $0 $7M
Triaconta (TRIA) -99.61 $0.020102 $13M
FileCoin (FIL) -96.91 $1.008530 $46M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001304 $2M
ALTcoin (ALT) -99.93 $0.007275 $3M
BitTorrent (BTT) -99.93 $0 $7M
Triaconta (TRIA) -99.61 $0.020102 $13M
FileCoin (FIL) -96.91 $1.008530 $46M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $7M
Triaconta (TRIA) -99.19 $0.020102 $13M
DeepCloud AI (DEEP) -98.50 $0.029790 $16M
Triffic (GPS) -96.03 $0.008490 $4M
Ontology (ONT) -93.80 $0.041965 $4M
All Data
Hour Coin Explanation
13:37 FST The volume of the coin traded at 0,000497 , with a decrease of %-7,16, was 13.006 .
13:37 CAI The volume of the coin traded at 0,027306 , with a decrease of %-6,8, was 30.118 .
13:37 LIT The volume of the coin traded at 1,17415 , with a decrease of %-11,12, was 11.225.850 .
13:37 DYDX The volume of the coin traded at 0,090961 , with a decrease of %-7,43, was 8.806.331 .
13:37 FLOW The volume of the coin traded at 0,035964 , with a decrease of %-7,79, was 1.028.336 .
All Data