| CCEX Yobit NovaExchange ccex2 |
| All Markets |
|
|
| Coin Symbol | SYNX |
| Coin Name | Syndicate |
| 24 hours of change | -0.000199 |
| % Change (24 hours) | -1.21 |
| Volume (24 hours) | $ 0 |
| Algorithm | X11 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 SYNX |
| Close | $ 0.016250 |
| High | $ 0.016615 |
| Low | $ 0.016023 |
| Open | $ 0.016450 |
| 7 Days High | $ 0.002158 |
| 7 Days Low | $ 0.002047 |
| Yesterday Close | $ 0.016450 |
| Yesterday High | $ 0.002113 |
| Yesterday Low | $ 0.002113 |
| Yesterday Open | $ 0.002113 |
| 30 Days High | $ 0.160000 |
| 30 Days Low | $ 0.001814 |
| 52 Days High | $ 0.160000 |
| 52 Days Low | $ 0.001235 |
| High since the New Year | $ 0.160000 |
| Low Since New Year | $ 0.001235 |
| 1 Week Previous Price | $ 0.002047 |
| 1 Month Previous Price | $ 0.002047 |
| 1 Year Previous Price | $ 0.160000 |
| Christmas Price | $ 0.002047 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 62.71 |
| RSI (14) Indicator | 53.47 |
| CCI (10) Indicator | 76.17 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 85.98 |
| CCI (20) Indicator | 105.80 |
| Stochastic Oscilator (5-1) Indicator | 93.72 |
| Stochastic Oscilator (5-3) Indicator | 94.57 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 96.45 |
| Stochastic Oscilator (21-1) Indicator | 96.85 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.40 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 2 |
|
Yobit | Russia | 239 | 0 | 307.23M | 0 |
| 3 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 4 | ccex2 | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -1.01 | $90,461.12 | $20.9B |
| Ethereum (ETH) | 0.05 | $3,131.49 | $12.9B |
| Solana (SOL) | -0.05 | $136.016549 | $3.2B |
| USD Coin (USDC) | 0.02 | $0.999800 | $2.5B |
| XRP (XRP) | -0.98 | $2.083621 | $2.4B |
| ZCash (ZEC) | 19.94 | $416.722780 | $1.1B |
| Dogecoin (DOGE) | 0.79 | $0.143349 | $1.0B |
| TRON | -1.19 | $0.283552 | $867.3M |
| Binance Coin (BNB) | -0.50 | $897.48 | $837.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,838,402.19 | $0.925928 | $14M |
| Solana (SOL) | 11,973,187.72 | $136.016549 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 770,226.67 | $0.118245 | $16M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,838,402.19 | $0.925928 | $14M |
| Solana (SOL) | 11,973,187.72 | $136.016549 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 770,226.67 | $0.118245 | $16M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,838,402.19 | $0.925928 | $14M |
| Solana (SOL) | 11,973,187.72 | $136.016549 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 770,226.67 | $0.118245 | $16M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 306,110,773.04 | $32.141642 | $18M |
| PAX Gold (PAXG) | 62,397,238.54 | $4,198.716910 | $79M |
| Solana (SOL) | 15,362,058.18 | $136.016549 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,722.20 | $0.999390 | $102M |
| Sp8de (SPX) | 649,009.80 | $0.666636 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013209 | $10M |
| Amp (AMP) | -99.81 | $0.002121 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013209 | $10M |
| Amp (AMP) | -99.81 | $0.002121 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013209 | $10M |
| Amp (AMP) | -99.81 | $0.002121 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| CrowdForce (CRF) | -99.98 | $0.000230 | $12K |
| Olive (OLE) | -99.94 | $0.001769 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| FundYourselfNow (FYN) | -99.53 | $0.000787 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 21:40 | BCH | The volume of the coin traded at 581,35 , with a decrease of %-3,11, was 103.451.741 . |
| 21:40 | FRED | The volume of the coin traded at 0,000855 , with a decrease of %-5,55, was 12.329 . |
| 21:40 | BXC | The volume of the coin traded at 0,000021 , with a decrease of %-4,02, was 13.190 . |
| 21:40 | SKM | The volume of the coin traded at 0,000037 , with a decrease of %-3,78, was 11.387 . |
| 21:40 | PSI | The volume of the coin traded at 0,001422 , with a decrease of %-3,16, was 12.190 . |