All Markets |
|
Coin Symbol | TAP |
Coin Name | TappingCoin |
24 hours of change | -0.000008 |
% Change (24 hours) | -0.87 |
Volume (24 hours) | $ 26.31K |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 TAP |
Close | $ 0.000902 |
High | $ 0.000917 |
Low | $ 0.000901 |
Open | $ 0.000910 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000113 |
Yesterday Close | $ 0.000910 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000124 |
30 Days Low | $ 0.000099 |
52 Days High | $ 0.000124 |
52 Days Low | $ 0.000049 |
High since the New Year | $ 0.000124 |
Low Since New Year | $ 0.000049 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000102 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 26.37K |
RSI (9) Indicator | 62.01 |
RSI (14) Indicator | 53.01 |
CCI (10) Indicator | 172.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.31K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0.70 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 153.36 |
CCI (20) Indicator | 161.61 |
Stochastic Oscilator (5-1) Indicator | 78.43 |
Stochastic Oscilator (5-3) Indicator | 53.17 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.22 |
Stochastic Oscilator (21-1) Indicator | 80.22 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.18 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.76 | $0.000984 | $1498.0B |
Bitcoin (BTC) | 2.19 | $98,821.46 | $44.8B |
Ethereum (ETH) | 1.19 | $3,318.02 | $22.2B |
XRP (XRP) | 31.03 | $1.446185 | $15.5B |
Dogecoin (DOGE) | 5.93 | $0.402992 | $7.6B |
Solana (SOL) | 2.92 | $256.195000 | $6.6B |
USD Coin (USDC) | 0.01 | $0.999899 | $3.3B |
Cardano (ADA) | 17.02 | $0.912393 | $3.0B |
Stellar (XLM) | 23.61 | $0.29484 | $2.1B |
Tether (USDT) | 0.05 | $1.00 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Secret (SCRT) | 77.56 | $0.605805 | $169M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,134,250.22 | $28.327050 | $12M |
Solana (SOL) | 22,552,276.80 | $256.195000 | $7B |
WETH (WETH) | 13,782,752.64 | $1,300.687804 | $370M |
Everest (ID) | 11,076,796.90 | $0.433107 | $24M |
Render Token (RNDR) | 2,467,045.80 | $7.159657 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,134,250.22 | $28.327050 | $12M |
Solana (SOL) | 22,552,276.80 | $256.195000 | $7B |
WETH (WETH) | 13,782,752.64 | $1,300.687804 | $370M |
Everest (ID) | 11,076,796.90 | $0.433107 | $24M |
Render Token (RNDR) | 2,467,045.80 | $7.159657 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,134,250.22 | $28.327050 | $12M |
Solana (SOL) | 22,552,276.80 | $256.195000 | $7B |
WETH (WETH) | 13,782,752.64 | $1,300.687804 | $370M |
Everest (ID) | 11,076,796.90 | $0.433107 | $24M |
Render Token (RNDR) | 2,467,045.80 | $7.159657 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,674,410.66 | $53.830824 | $7M |
Goldmaxcoin (GOLDM) | 132,369,293.76 | $28.327050 | $12M |
WETH (WETH) | 64,263,131.41 | $1,300.687804 | $370M |
PAX Gold (PAXG) | 40,115,571.64 | $2,699.383545 | $18M |
Solana (SOL) | 28,935,409.42 | $256.195000 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Goat (GOAT) | -21.06 | $0.854167 | $241M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $48M |
PlatON Network (LAT) | -99.86 | $0.007964 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $18M |
Cryptonite (XCN) | -99.17 | $0.001609 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $48M |
PlatON Network (LAT) | -99.86 | $0.007964 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $18M |
Cryptonite (XCN) | -99.17 | $0.001609 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $48M |
PlatON Network (LAT) | -99.86 | $0.007964 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $18M |
Cryptonite (XCN) | -99.17 | $0.001609 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000452 | $124K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.36 | $0.006441 | $249M |
Bifrost (BFC) | -96.31 | $0.046286 | $6M |
Beam (BEAM) | -96.11 | $0.020832 | $26M |
Hour | Coin | Explanation |
---|---|---|
18:45 | VIDT | VIDT was trading at , %-5,32 above yesterday's price. The trading volume is at 3.145.105, . |
18:45 | APT | APT was trading at , %-0,82 above yesterday's price. The trading volume is at 236.777.762, . |
18:45 | DENT | DENT was trading at , %2,64 above yesterday's price. The trading volume is at 1.094.677, . |
18:45 | DOT | DOT was trading at , %8,63 above yesterday's price. The trading volume is at 311.383.315, . |
18:45 | DGB | DGB was trading at , %3,41 above yesterday's price. The trading volume is at 2.479.692, . |