All Markets |
|
Coin Symbol | TEMCO |
Coin Name | TEMCO |
24 hours of change | 0.000488 |
% Change (24 hours) | 4.31 |
Volume (24 hours) | $ 315.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 70,784,109 |
Total Amount in Circulation | 6,000,000,000 TEMCO |
Close | $ 0.011797 |
High | $ 0.011887 |
Low | $ 0.011263 |
Open | $ 0.011310 |
7 Days High | $ 0.000588 |
7 Days Low | $ 0.000349 |
Yesterday Close | $ 0.011310 |
Yesterday High | $ 0.000588 |
Yesterday Low | $ 0.000587 |
Yesterday Open | $ 0.000588 |
30 Days High | $ 0.000618 |
30 Days Low | $ 0.000213 |
52 Days High | $ 0.001730 |
52 Days Low | $ 0.000089 |
High since the New Year | $ 0.000622 |
Low Since New Year | $ 0.000089 |
1 Week Previous Price | $ 0.000568 |
1 Month Previous Price | $ 0.000568 |
1 Year Previous Price | $ 0.000491 |
Christmas Price | $ 0.000568 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 64.30 |
RSI (14) Indicator | 47.60 |
CCI (10) Indicator | 104.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 315.18M |
Moving Average (9) | 0 |
0.89 | |
Beta Indicator | 2.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 126.96 |
CCI (20) Indicator | 114.54 |
Stochastic Oscilator (5-1) Indicator | 85.66 |
Stochastic Oscilator (5-3) Indicator | 0.44 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.85 |
Stochastic Oscilator (21-1) Indicator | 86.85 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 68.59 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.07 | $0.000981 | $1728.0B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 4.69 | $98,670.90 | $55.9B |
Ethereum (ETH) | 9.45 | $3,362.65 | $28.3B |
Solana (SOL) | 8.02 | $255.652058 | $7.7B |
XRP (XRP) | 8.22 | $1.204077 | $6.2B |
Dogecoin (DOGE) | 2.12 | $0.386048 | $5.4B |
USD Coin (USDC) | 0 | $0.999885 | $3.1B |
Cardano (ADA) | -0.91 | $0.813654 | $1.6B |
Tether (USDT) | 0.02 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 68.30 | $0.006332 | $383M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,776,913.67 | $29.987741 | $16M |
Solana (SOL) | 22,504,482.57 | $255.652058 | $8B |
WETH (WETH) | 13,786,111.86 | $1,301.004814 | $584M |
Everest (ID) | 11,404,730.19 | $0.445929 | $32M |
Render Token (RNDR) | 2,516,125.55 | $7.302087 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,776,913.67 | $29.987741 | $16M |
Solana (SOL) | 22,518,600.09 | $255.812433 | $8B |
WETH (WETH) | 13,786,111.86 | $1,301.004814 | $584M |
Everest (ID) | 11,404,730.19 | $0.445929 | $32M |
Render Token (RNDR) | 2,516,125.55 | $7.302087 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,776,913.67 | $29.987741 | $16M |
Solana (SOL) | 22,518,600.09 | $255.812433 | $8B |
WETH (WETH) | 13,786,111.86 | $1,301.004814 | $584M |
Everest (ID) | 11,404,730.19 | $0.445929 | $32M |
Render Token (RNDR) | 2,516,125.55 | $7.302087 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,372,827.62 | $54.009157 | $7M |
Goldmaxcoin (GOLDM) | 140,129,528.66 | $29.987741 | $16M |
WETH (WETH) | 64,278,793.96 | $1,301.004814 | $584M |
PAX Gold (PAXG) | 39,858,797.40 | $2,682.105206 | $18M |
Solana (SOL) | 28,892,200.99 | $255.812433 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007766 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007766 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007766 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000452 | $130K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006332 | $383M |
Hour | Coin | Explanation |
---|---|---|
02:18 | IDEX | The volume of the coin traded at 0,040135 , with a increase of %8,47, was 1.565.321 . |
02:18 | TRU | The volume of the coin traded at 0,086002 , with a increase of %8,08, was 15.784.179 . |
02:18 | ARB | The volume of the coin traded at 0,784392 , with a increase of %16,85, was 516.764.273 . |
02:18 | CYBER | The volume of the coin traded at 3,82669 , with a increase of %11,88, was 11.822.138 . |
02:18 | DBR | The volume of the coin traded at 0,030012 , with a increase of %30,34, was 13.791.158 . |