| huobikorea HuobiPro Waves.Exchange bcbitcoin uniswap HitBTC Yobit EtherDelta BigONE EtherMium |
|
|
| Coin Symbol | TNT |
| Coin Name | Tierion |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 TNT |
| Close | $ 0.009153 |
| High | $ 0.009154 |
| Low | $ 0.009147 |
| Open | $ 0.009153 |
| 7 Days High | $ 0.018820 |
| 7 Days Low | $ 0.016550 |
| Yesterday Close | $ 0.009153 |
| Yesterday High | $ 0.017500 |
| Yesterday Low | $ 0.017380 |
| Yesterday Open | $ 0.017380 |
| 30 Days High | $ 0.038770 |
| 30 Days Low | $ 0.016550 |
| 52 Days High | $ 0.114900 |
| 52 Days Low | $ 0.001393 |
| High since the New Year | $ 0.114900 |
| Low Since New Year | $ 0.001393 |
| 1 Week Previous Price | $ 0.016670 |
| 1 Month Previous Price | $ 0.016670 |
| 1 Year Previous Price | $ 0.032250 |
| Christmas Price | $ 0.016670 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 55.68 |
| RSI (14) Indicator | 58.76 |
| CCI (10) Indicator | 79.16 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.02 |
| 0.01 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.34 |
| CCI (20) Indicator | 70.87 |
| Stochastic Oscilator (5-1) Indicator | 3,754.73 |
| Stochastic Oscilator (5-3) Indicator | 65.40 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2,365.54 |
| Stochastic Oscilator (21-1) Indicator | 1,856.89 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | huobikorea | 445 | 1 | 0 | 10.20K | ||
| 2 |
|
HuobiPro | Singapore | 417 | 0 | 942.11M | 0 |
| 3 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 4 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 | uniswap | 4 | 0 | 0 | 0 | ||
| 7 |
|
HitBTC | United Kingdom | 563 | 0 | 75.98M | 0 |
| 8 |
|
Yobit | Russia | 220 | 0 | 128.72M | 0 |
| 9 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 10 |
|
BigONE | Singapore | 0 | 0 | 577.59M | 0 |
| 11 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.13 | $78,203.98 | $12.0B |
| Ethereum (ETH) | -1.88 | $2,180.26 | $5.2B |
| USD Coin (USDC) | 0 | $0.999804 | $3.4B |
| TRON | 0.61 | $0.354083 | $1.8B |
| Litecoin (LTC) | -1.88 | $56.17 | $1.4B |
| Solana (SOL) | -2.95 | $86.752422 | $1.2B |
| XRP (XRP) | -1.35 | $1.414589 | $1.1B |
| Dogecoin (DOGE) | -3.13 | $0.109399 | $609.0M |
| Avalanche (AVAX) | -2.20 | $9.330820 | $511.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,636,556.84 | $86.752422 | $1B |
| USDG (USDG) | 1,695,501.01 | $0.999726 | $59M |
| Everest (ID) | 773,111.29 | $0.030233 | $5M |
| Uniswap Protocol Token (UNI) | 237,532.84 | $3.509837 | $63M |
| UnitaryStatus Dollar (USDE) | 175,774.48 | $1.000022 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,636,556.84 | $86.752422 | $1B |
| USDG (USDG) | 1,695,501.01 | $0.999726 | $59M |
| Everest (ID) | 773,111.29 | $0.030233 | $5M |
| Uniswap Protocol Token (UNI) | 237,532.84 | $3.509837 | $63M |
| UnitaryStatus Dollar (USDE) | 175,774.48 | $1.000022 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,636,556.84 | $86.752422 | $1B |
| USDG (USDG) | 1,695,501.01 | $0.999726 | $59M |
| Everest (ID) | 773,111.29 | $0.030233 | $5M |
| Uniswap Protocol Token (UNI) | 237,532.84 | $3.509837 | $63M |
| UnitaryStatus Dollar (USDE) | 175,774.48 | $1.000022 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 205,840,299.45 | $21.613242 | $5M |
| PAX Gold (PAXG) | 67,426,760.59 | $4,537.153449 | $66M |
| Solana (SOL) | 9,798,005.00 | $86.752422 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,375.75 | $1.000022 | $19M |
| Condensate (RAIN) | 2,935,100.00 | $0.007338 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| TillBilly (BILL) | -20.60 | $0.149470 | $249M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006836 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.093300 | $17M |
| Triaconta (TRIA) | -99.10 | $0.045981 | $14M |
| Cryptonite (XCN) | -97.49 | $0.004873 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006836 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.093300 | $17M |
| Triaconta (TRIA) | -99.10 | $0.045981 | $14M |
| Cryptonite (XCN) | -97.49 | $0.004873 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006836 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.093300 | $17M |
| Triaconta (TRIA) | -99.10 | $0.045981 | $14M |
| Cryptonite (XCN) | -97.49 | $0.004873 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.093300 | $17M |
| Nervos Network (CKB) | -99.43 | $0.001485 | $2M |
| DeepCloud AI (DEEP) | -98.33 | $0.033132 | $3M |
| Triaconta (TRIA) | -98.15 | $0.045981 | $14M |
| HyperionX (TREE) | -93.62 | $0.063607 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:19 | LA | The volume of the coin traded at 0,1259 , with a decrease of %-3,89, was 1.877.864 . |
| 22:19 | RUNE | The volume of the coin traded at 0,448678 , with a decrease of %-11,79, was 14.652.108 . |
| 22:19 | ATH | The volume of the coin traded at 0,005911 , with a decrease of %-4,11, was 5.185.394 . |
| 22:19 | ROSE | The volume of the coin traded at 0,01002 , with a decrease of %-3,47, was 2.787.556 . |
| 22:19 | CRV | The volume of the coin traded at 0,241149 , with a decrease of %-5,51, was 9.512.579 . |