| huobikorea HuobiPro Gateio Waves.Exchange bcbitcoin uniswap HitBTC Yobit EtherDelta BigONE EtherMium |
|
|
| Coin Symbol | TNT |
| Coin Name | Tierion |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 TNT |
| Close | $ 0.009146 |
| High | $ 0.009151 |
| Low | $ 0.009143 |
| Open | $ 0.009147 |
| 7 Days High | $ 0.018820 |
| 7 Days Low | $ 0.016550 |
| Yesterday Close | $ 0.009147 |
| Yesterday High | $ 0.017500 |
| Yesterday Low | $ 0.017380 |
| Yesterday Open | $ 0.017380 |
| 30 Days High | $ 0.038770 |
| 30 Days Low | $ 0.016550 |
| 52 Days High | $ 0.114900 |
| 52 Days Low | $ 0.001393 |
| High since the New Year | $ 0.114900 |
| Low Since New Year | $ 0.001393 |
| 1 Week Previous Price | $ 0.016670 |
| 1 Month Previous Price | $ 0.016670 |
| 1 Year Previous Price | $ 0.032250 |
| Christmas Price | $ 0.016670 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 55.68 |
| RSI (14) Indicator | 58.76 |
| CCI (10) Indicator | 79.16 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.02 |
| 0.01 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.34 |
| CCI (20) Indicator | 70.87 |
| Stochastic Oscilator (5-1) Indicator | 3,754.73 |
| Stochastic Oscilator (5-3) Indicator | 65.40 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2,365.54 |
| Stochastic Oscilator (21-1) Indicator | 1,856.89 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | huobikorea | 445 | 1 | 0 | 10.20K | ||
| 2 |
|
HuobiPro | Singapore | 427 | 0 | 2.48B | 0 |
| 3 |
|
Gateio | U.S.A | 818 | 0 | 2.55B | 0 |
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 6 | 0 | 0 | 0 | 0 | |||
| 7 | uniswap | 4 | 0 | 0 | 0 | ||
| 8 |
|
HitBTC | United Kingdom | 565 | 0 | 174.62M | 0 |
| 9 |
|
Yobit | Russia | 236 | 0 | 290.40M | 0 |
| 10 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 558.90M | 0 |
| 12 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.06 | $0.000002 | $37.7B |
| Bitcoin (BTC) | 1.70 | $90,051.49 | $23.6B |
| Ethereum (ETH) | 4.14 | $3,123.85 | $12.0B |
| USD Coin (USDC) | 0.01 | $0.999700 | $4.6B |
| XRP (XRP) | 8.26 | $2.024752 | $2.9B |
| Solana (SOL) | 5.05 | $132.403159 | $2.8B |
| Dogecoin (DOGE) | 12.70 | $0.142532 | $2.7B |
| Binance Coin (BNB) | 2.10 | $879.65 | $1.0B |
| TRON | 0.92 | $0.288767 | $815.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,265,616.35 | $0.733667 | $71M |
| Solana (SOL) | 11,655,107.63 | $132.403159 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 502,409.77 | $0.077135 | $14M |
| Uniswap Protocol Token (UNI) | 411,200.93 | $6.074915 | $150M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,265,616.35 | $0.733667 | $71M |
| Solana (SOL) | 11,655,107.63 | $132.403159 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 502,409.77 | $0.077135 | $14M |
| Uniswap Protocol Token (UNI) | 411,200.93 | $6.074915 | $150M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,265,616.35 | $0.733667 | $71M |
| Solana (SOL) | 11,655,107.63 | $132.403159 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 502,409.77 | $0.077135 | $14M |
| Uniswap Protocol Token (UNI) | 411,200.93 | $6.074915 | $150M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,162,809.45 | $26.057105 | $11M |
| PAX Gold (PAXG) | 64,470,832.48 | $4,338.249047 | $153M |
| Solana (SOL) | 14,953,950.00 | $132.403159 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,866.20 | $0.999242 | $42M |
| Sp8de (SPX) | 539,288.97 | $0.553952 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -31.96 | $0.808351 | $41M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012667 | $6M |
| Simple Token (OST) | -99.76 | $0.000025 | $11K |
| Swipe (SXP) | -97.61 | $0.063661 | $7M |
| FileCoin (FIL) | -95.38 | $1.510428 | $138M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012667 | $6M |
| Simple Token (OST) | -99.76 | $0.000025 | $11K |
| Swipe (SXP) | -97.61 | $0.063661 | $7M |
| FileCoin (FIL) | -95.38 | $1.510428 | $138M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012667 | $6M |
| Simple Token (OST) | -99.76 | $0.000025 | $11K |
| Swipe (SXP) | -97.61 | $0.063661 | $7M |
| FileCoin (FIL) | -95.38 | $1.510428 | $138M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $14M |
| Simple Token (OST) | -99.80 | $0.000025 | $11K |
| DeepCloud AI (DEEP) | -98.00 | $0.039506 | $7M |
| Tutellus (TUT) | -90.66 | $0.016591 | $6M |
| Ontology (ONT) | -90.51 | $0.064306 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:42 | MIOTA | The volume of the coin traded at 0,094657 , with a increase of %11,11, was 6.548.344 . |
| 04:42 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |
| 04:42 | CELO | The volume of the coin traded at 0,121915 , with a increase of %4,99, was 6.923.207 . |
| 04:42 | ATH | The volume of the coin traded at 0,009851 , with a increase of %7,33, was 5.920.193 . |
| 04:42 | FET | The volume of the coin traded at 0,228099 , with a increase of %6,84, was 38.497.493 . |