| huobikorea HuobiPro Gateio Waves.Exchange bcbitcoin uniswap HitBTC Yobit EtherDelta BigONE EtherMium |
| All Markets |
|
|
| Coin Symbol | TNT |
| Coin Name | Tierion |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 TNT |
| Close | $ 0.009150 |
| High | $ 0.009154 |
| Low | $ 0.009149 |
| Open | $ 0.009152 |
| 7 Days High | $ 0.018820 |
| 7 Days Low | $ 0.016550 |
| Yesterday Close | $ 0.009152 |
| Yesterday High | $ 0.017500 |
| Yesterday Low | $ 0.017380 |
| Yesterday Open | $ 0.017380 |
| 30 Days High | $ 0.038770 |
| 30 Days Low | $ 0.016550 |
| 52 Days High | $ 0.114900 |
| 52 Days Low | $ 0.001393 |
| High since the New Year | $ 0.114900 |
| Low Since New Year | $ 0.001393 |
| 1 Week Previous Price | $ 0.016670 |
| 1 Month Previous Price | $ 0.016670 |
| 1 Year Previous Price | $ 0.032250 |
| Christmas Price | $ 0.016670 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 55.68 |
| RSI (14) Indicator | 58.76 |
| CCI (10) Indicator | 79.16 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.02 |
| 0.01 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.34 |
| CCI (20) Indicator | 70.87 |
| Stochastic Oscilator (5-1) Indicator | 3,754.73 |
| Stochastic Oscilator (5-3) Indicator | 65.40 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2,365.54 |
| Stochastic Oscilator (21-1) Indicator | 1,856.89 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | huobikorea | 445 | 1 | 0 | 10.20K | ||
| 2 |
|
HuobiPro | Singapore | 425 | 0 | 2.76B | 0 |
| 3 |
|
Gateio | U.S.A | 818 | 0 | 2.99B | 0 |
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 6 | 0 | 0 | 0 | 0 | |||
| 7 | uniswap | 4 | 0 | 0 | 0 | ||
| 8 |
|
HitBTC | United Kingdom | 565 | 0 | 181.01M | 0 |
| 9 |
|
Yobit | Russia | 234 | 0 | 317.60M | 0 |
| 10 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 631.81M | 0 |
| 12 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -0.45 | $92,795.96 | $28.0B |
| Ethereum (ETH) | 1.21 | $3,257.35 | $12.2B |
| XRP (XRP) | -2.02 | $2.282410 | $4.8B |
| USD Coin (USDC) | 0 | $0.999654 | $4.5B |
| Solana (SOL) | 1.22 | $139.241644 | $3.4B |
| Dogecoin (DOGE) | -0.34 | $0.149014 | $1.6B |
| Binance Coin (BNB) | 1.35 | $916.46 | $920.6M |
| TRON | 0.53 | $0.294587 | $813.9M |
| Litecoin (LTC) | 0.60 | $83.55 | $784.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 41.23 | $0.028142 | $73M |
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Suapp (SUT) | 23.89 | $1.387207 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,561,577,901.59 | $92,666.262485 | $493K |
| LightChain (LIGHT) | 18,033,916.83 | $0.622174 | $9M |
| Solana (SOL) | 12,257,086.95 | $139.241644 | $3B |
| Suapp (SUT) | 2,414,953.83 | $1.387207 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,561,577,901.59 | $92,666.262485 | $493K |
| LightChain (LIGHT) | 18,033,916.83 | $0.622174 | $9M |
| Solana (SOL) | 12,257,086.95 | $139.241644 | $3B |
| Suapp (SUT) | 2,414,953.83 | $1.387207 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,561,577,901.59 | $92,666.262485 | $493K |
| LightChain (LIGHT) | 18,033,916.83 | $0.622174 | $9M |
| Solana (SOL) | 12,257,086.95 | $139.241644 | $3B |
| Suapp (SUT) | 2,414,953.83 | $1.387207 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| BEAT Token (BEAT) | -19.73 | $0.567818 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $17M |
| ALTcoin (ALT) | -99.86 | $0.013610 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.40 | $0.069309 | $18M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $17M |
| ALTcoin (ALT) | -99.86 | $0.013610 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.40 | $0.069309 | $18M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $17M |
| ALTcoin (ALT) | -99.86 | $0.013610 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.40 | $0.069309 | $18M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $17M |
| eCash (XEC) | -98.80 | $0.000012 | $9M |
| DeepCloud AI (DEEP) | -97.69 | $0.045690 | $11M |
| Orchid Protocol (OXT) | -97.32 | $0.026800 | $10M |
| Ontology (ONT) | -90.15 | $0.066705 | $15M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:56 | SWFTC | The volume of the coin traded at 0,005669 , with a decrease of %-3,26, was 4.667.296 . |
| 10:56 | TAG | The volume of the coin traded at 0,000476 , with a decrease of %-3,42, was 200.928 . |
| 10:56 | U | The volume of the coin traded at 0,003673 , with a decrease of %-14,95, was 424.243 . |
| 10:56 | GTC | The volume of the coin traded at 0,149832 , with a decrease of %-2,69, was 311.035 . |
| 10:56 | SOON | The volume of the coin traded at 0,394123 , with a decrease of %-4,42, was 383.347 . |