| All Markets |
|
|
| Coin Symbol | U |
| Coin Name | Ucoin |
| 24 hours of change | -0.000257 |
| % Change (24 hours) | -0.03 |
| Volume (24 hours) | $ 44.29M |
| Algorithm | X11 |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,002,524,334 |
| Total Amount in Circulation | 1,002,858,473 U |
| Close | $ 0.999667 |
| High | $ 1.000596 |
| Low | $ 0.998362 |
| Open | $ 0.999924 |
| 7 Days High | $ 0.031780 |
| 7 Days Low | $ 0.030140 |
| Yesterday Close | $ 0.999924 |
| Yesterday High | $ 0.031110 |
| Yesterday Low | $ 0.031110 |
| Yesterday Open | $ 0.031110 |
| 30 Days High | $ 0.032750 |
| 30 Days Low | $ 0.026700 |
| 52 Days High | $ 0.032750 |
| 52 Days Low | $ 0.018180 |
| High since the New Year | $ 0.032750 |
| Low Since New Year | $ 0.018180 |
| 1 Week Previous Price | $ 0.030140 |
| 1 Month Previous Price | $ 0.030140 |
| 1 Year Previous Price | $ 0.030670 |
| Christmas Price | $ 0.030140 |
| 24-hour Direct Volume | $ 36.43M |
| RSI (9) Indicator | 34.44 |
| RSI (14) Indicator | 58.72 |
| CCI (10) Indicator | -34.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 44.29M |
| Moving Average (9) | 1.00 |
| 0.12 | |
| Beta Indicator | 3.78 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -16.97 |
| CCI (20) Indicator | -1.72 |
| Stochastic Oscilator (5-1) Indicator | 7.69 |
| Stochastic Oscilator (5-3) Indicator | 1.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 20.00 |
| Stochastic Oscilator (21-1) Indicator | 42.86 |
| SAR Indicator | 1.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.69 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.94 | $75,092.53 | $14.9B |
| Ethereum (ETH) | -0.64 | $2,057.12 | $5.6B |
| USD Coin (USDC) | -0.01 | $0.999698 | $4.8B |
| TRON | -1.52 | $0.369299 | $1.4B |
| Solana (SOL) | -0.07 | $83.515912 | $1.0B |
| XRP (XRP) | -0.02 | $1.329478 | $1.0B |
| Litecoin (LTC) | 0.95 | $52.42 | $733.3M |
| Stellar (XLM) | 15.29 | $0.16943 | $607.9M |
| ZCash (ZEC) | -4.48 | $550.262606 | $578.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,351,652.83 | $83.515912 | $1B |
| USDG (USDG) | 1,695,590.64 | $0.999779 | $45M |
| Everest (ID) | 736,986.60 | $0.028820 | $4M |
| Uniswap Protocol Token (UNI) | 221,216.60 | $3.268846 | $47M |
| UnitaryStatus Dollar (USDE) | 175,573.81 | $0.998881 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,351,652.83 | $83.515912 | $1B |
| USDG (USDG) | 1,695,590.64 | $0.999779 | $45M |
| Everest (ID) | 736,986.60 | $0.028820 | $4M |
| Uniswap Protocol Token (UNI) | 221,216.60 | $3.268846 | $47M |
| UnitaryStatus Dollar (USDE) | 175,573.81 | $0.998881 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,351,652.83 | $83.515912 | $1B |
| USDG (USDG) | 1,695,590.64 | $0.999779 | $45M |
| Everest (ID) | 736,986.60 | $0.028820 | $4M |
| Uniswap Protocol Token (UNI) | 221,216.60 | $3.268846 | $47M |
| UnitaryStatus Dollar (USDE) | 175,573.81 | $0.998881 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 181,326,054.28 | $19.039246 | $5M |
| PAX Gold (PAXG) | 66,171,831.52 | $4,452.709272 | $179M |
| Solana (SOL) | 9,432,462.93 | $83.515912 | $1B |
| Condensate (RAIN) | 5,890,863.33 | $0.014727 | $26M |
| UnitaryStatus Dollar (USDE) | 5,773,780.37 | $0.998881 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Phoenix Binance (PHB) | -19.61 | $0.026210 | $3M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001262 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.068257 | $15M |
| Amp (AMP) | -99.93 | $0.000780 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007738 | $107M |
| FileCoin (FIL) | -96.75 | $1.061698 | $179M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001262 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.068257 | $15M |
| Amp (AMP) | -99.93 | $0.000780 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007738 | $107M |
| FileCoin (FIL) | -96.75 | $1.061698 | $179M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001262 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.068257 | $15M |
| Amp (AMP) | -99.93 | $0.000780 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007738 | $107M |
| FileCoin (FIL) | -96.75 | $1.061698 | $179M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.93 | $0.068257 | $15M |
| Nervos Network (CKB) | -99.48 | $0.001362 | $2M |
| DeepCloud AI (DEEP) | -98.42 | $0.031300 | $2M |
| HyperionX (TREE) | -93.80 | $0.061753 | $3M |
| Meme (MEME) | -93.61 | $0.000507 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:53 | SENT | The volume of the coin traded at 0,016233 , with a decrease of %-3,79, was 2.344.020 . |
| 00:53 | PHB | The volume of the coin traded at 0,02621 , with a decrease of %-19,61, was 1.661.205 . |
| 00:53 | GUN | The volume of the coin traded at 0,009278 , with a decrease of %-13,95, was 8.309.035 . |
| 00:53 | PRL | The volume of the coin traded at 0,18281 , with a decrease of %-5,74, was 475.841 . |
| 00:53 | LA | The volume of the coin traded at 0,1082 , with a decrease of %-3,9, was 1.559.499 . |