| All Markets |
|
|
| Coin Symbol | U |
| Coin Name | Ucoin |
| 24 hours of change | 0.000287 |
| % Change (24 hours) | 0.03 |
| Volume (24 hours) | $ 57.95M |
| Algorithm | X11 |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,004,997,200 |
| Total Amount in Circulation | 1,004,900,073 U |
| Close | $ 1.000097 |
| High | $ 1.000289 |
| Low | $ 0.999576 |
| Open | $ 0.999810 |
| 7 Days High | $ 0.031780 |
| 7 Days Low | $ 0.030140 |
| Yesterday Close | $ 0.999810 |
| Yesterday High | $ 0.031110 |
| Yesterday Low | $ 0.031110 |
| Yesterday Open | $ 0.031110 |
| 30 Days High | $ 0.032750 |
| 30 Days Low | $ 0.026700 |
| 52 Days High | $ 0.032750 |
| 52 Days Low | $ 0.018180 |
| High since the New Year | $ 0.032750 |
| Low Since New Year | $ 0.018180 |
| 1 Week Previous Price | $ 0.030140 |
| 1 Month Previous Price | $ 0.030140 |
| 1 Year Previous Price | $ 0.030670 |
| Christmas Price | $ 0.030140 |
| 24-hour Direct Volume | $ 40.00M |
| RSI (9) Indicator | 21.98 |
| RSI (14) Indicator | 58.72 |
| CCI (10) Indicator | -111.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 57.95M |
| Moving Average (9) | 6.50 |
| 0.12 | |
| Beta Indicator | 4.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -155.56 |
| CCI (20) Indicator | -160.88 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 1.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 8.60 |
| SAR Indicator | 11.15 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.13 |
| CLS Indicator | 0 |
| ADX Indicator | 75.81 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.75 | $69,862.24 | $23.6B |
| Ethereum (ETH) | -2.48 | $2,127.09 | $11.1B |
| USD Coin (USDC) | 0 | $0.999920 | $3.4B |
| TRON | -0.46 | $0.301075 | $2.7B |
| Dogecoin (DOGE) | -1.62 | $0.092964 | $2.0B |
| XRP (XRP) | -1.11 | $1.436141 | $1.8B |
| Solana (SOL) | -1.51 | $88.235528 | $1.6B |
| Litecoin (LTC) | -0.84 | $55.27 | $1.0B |
| PAX Gold (PAXG) | -4.66 | $4,621.099553 | $524.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,767,111.96 | $88.235528 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Uniswap Protocol Token (UNI) | 239,797.87 | $3.543292 | $108M |
| UnitaryStatus Dollar (USDE) | 175,686.97 | $0.999525 | $49M |
| SSVCoin (SSV) | 137,098.42 | $2.646558 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,767,111.96 | $88.235528 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Uniswap Protocol Token (UNI) | 239,797.87 | $3.543292 | $108M |
| UnitaryStatus Dollar (USDE) | 175,686.97 | $0.999525 | $49M |
| SSVCoin (SSV) | 137,098.42 | $2.646558 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,767,111.96 | $88.235528 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Uniswap Protocol Token (UNI) | 239,797.87 | $3.543292 | $108M |
| UnitaryStatus Dollar (USDE) | 175,686.97 | $0.999525 | $49M |
| SSVCoin (SSV) | 137,098.42 | $2.646558 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,496,214.16 | $18.742113 | $5M |
| PAX Gold (PAXG) | 68,674,287.78 | $4,621.099553 | $525M |
| Solana (SOL) | 9,965,511.91 | $88.235528 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,499.51 | $0.999525 | $49M |
| Condensate (RAIN) | 3,501,900.00 | $0.008755 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.93 | $0.007476 | $3M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Beam (BEAM) | -99.60 | $0.001960 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.93 | $0.007476 | $3M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Beam (BEAM) | -99.60 | $0.001960 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.93 | $0.007476 | $3M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Beam (BEAM) | -99.60 | $0.001960 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.63 | $0.001960 | $3M |
| Triaconta (TRIA) | -98.51 | $0.037200 | $16M |
| DeepCloud AI (DEEP) | -98.46 | $0.030460 | $5M |
| Triffic (GPS) | -96.46 | $0.007581 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:36 | NEAR | The volume of the coin traded at 1,333035 , with a decrease of %-3,78, was 63.826.510 . |
| 21:36 | ZEC | The volume of the coin traded at 233,05215 , with a decrease of %-5,95, was 136.867.538 . |
| 21:36 | PAXG | The volume of the coin traded at 4.621,099553 , with a decrease of %-4,66, was 292.370.152 . |
| 21:36 | XPL | The volume of the coin traded at 0,099495 , with a decrease of %-7,57, was 28.865.802 . |
| 21:36 | ZEN | The volume of the coin traded at 5,721881 , with a decrease of %-5,42, was 5.995.523 . |