|
|
| Coin Symbol | UBTC |
| Coin Name | UnitedBitcoin |
| 24 hours of change | -0.000010 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .50 |
| Market Capacity | $ 9,552,692 |
| Total Amount in Circulation | 21,000,000 UBTC |
| Close | $ 0.454890 |
| High | $ 0.454963 |
| Low | $ 0.454765 |
| Open | $ 0.454901 |
| 7 Days High | $ 1.879000 |
| 7 Days Low | $ 0.800000 |
| Yesterday Close | $ 0.454901 |
| Yesterday High | $ 1.879000 |
| Yesterday Low | $ 1.879000 |
| Yesterday Open | $ 1.879000 |
| 30 Days High | $ 2.990000 |
| 30 Days Low | $ 0.800000 |
| 52 Days High | $ 4.391000 |
| 52 Days Low | $ 0.031030 |
| High since the New Year | $ 4.391000 |
| Low Since New Year | $ 0.031030 |
| 1 Week Previous Price | $ 1.817000 |
| 1 Month Previous Price | $ 1.817000 |
| 1 Year Previous Price | $ 1.519000 |
| Christmas Price | $ 1.817000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 58.41 |
| RSI (14) Indicator | 50.77 |
| CCI (10) Indicator | 33.65 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 2.54 |
| 3.63 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 54.93 |
| CCI (20) Indicator | 78.57 |
| Stochastic Oscilator (5-1) Indicator | 58.33 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 46.98 |
| Stochastic Oscilator (21-1) Indicator | 46.98 |
| SAR Indicator | 4.63 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.30 |
| CLS Indicator | 0 |
| ADX Indicator | 66.80 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.04 | $81,510.09 | $18.7B |
| Ethereum (ETH) | -1.14 | $2,354.72 | $9.0B |
| USD Coin (USDC) | 0 | $0.999862 | $5.3B |
| ZCash (ZEC) | 36.52 | $586.952976 | $3.0B |
| TRON | 0.37 | $0.344324 | $2.6B |
| Solana (SOL) | 3.60 | $88.583051 | $2.0B |
| Litecoin (LTC) | 2.44 | $56.98 | $1.7B |
| XRP (XRP) | 1.00 | $1.426054 | $1.6B |
| Dogecoin (DOGE) | 0.62 | $0.113090 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| ZCash (ZEC) | 36.52 | $586.952976 | $3B |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,797,703.76 | $88.583051 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $23M |
| Everest (ID) | 830,981.00 | $0.032495 | $6M |
| Uniswap Protocol Token (UNI) | 233,483.46 | $3.450028 | $100M |
| Oyster Pearl (PRL) | 216,635.40 | $0.259649 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,797,703.76 | $88.583051 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $23M |
| Everest (ID) | 830,981.00 | $0.032495 | $6M |
| Uniswap Protocol Token (UNI) | 233,483.46 | $3.450028 | $100M |
| Oyster Pearl (PRL) | 216,635.40 | $0.259649 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,797,703.76 | $88.583051 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $23M |
| Everest (ID) | 830,981.00 | $0.032495 | $6M |
| Uniswap Protocol Token (UNI) | 233,483.46 | $3.450028 | $100M |
| Oyster Pearl (PRL) | 216,635.40 | $0.259649 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,340,279.05 | $23.450740 | $6M |
| PAX Gold (PAXG) | 69,550,973.23 | $4,680.091718 | $187M |
| Solana (SOL) | 10,004,762.28 | $88.583051 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,163.56 | $0.998948 | $25M |
| Condensate (RAIN) | 2,945,500.00 | $0.007364 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007983 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125253 | $136M |
| Triaconta (TRIA) | -99.16 | $0.042656 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005162 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007983 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125253 | $136M |
| Triaconta (TRIA) | -99.16 | $0.042656 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005162 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007983 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125253 | $136M |
| Triaconta (TRIA) | -99.16 | $0.042656 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005162 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125253 | $136M |
| Nervos Network (CKB) | -99.40 | $0.001554 | $3M |
| DeepCloud AI (DEEP) | -98.44 | $0.030947 | $4M |
| Triaconta (TRIA) | -98.29 | $0.042656 | $8M |
| HyperionX (TREE) | -93.07 | $0.069099 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:05 | ACT | The volume of the coin traded at 0,015897 , with a decrease of %-2,05, was 5.061.171 . |
| 19:05 | LUNA | The volume of the coin traded at 0,073171 , with a decrease of %-2,26, was 20.404.243 . |
| 19:05 | UP | The volume of the coin traded at 0,146015 , with a decrease of %-4,2, was 532.818 . |
| 19:05 | ONT | The volume of the coin traded at 0,062981 , with a decrease of %-11,53, was 15.778.179 . |
| 19:05 | ARC | The volume of the coin traded at 0,072083 , with a decrease of %-3,68, was 521.311 . |