|
Coin Symbol | UQC |
Coin Name | Uquid Coin |
24 hours of change | -0.010910 |
% Change (24 hours) | -0.14 |
Volume (24 hours) | $ 425.34K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 322,034,122 |
Total Amount in Circulation | 40,000,000 UQC |
Close | $ 8.050853 |
High | $ 8.128145 |
Low | $ 7.881115 |
Open | $ 8.061763 |
7 Days High | $ 3.817000 |
7 Days Low | $ 2.952000 |
Yesterday Close | $ 8.061763 |
Yesterday High | $ 3.456000 |
Yesterday Low | $ 3.452000 |
Yesterday Open | $ 3.456000 |
30 Days High | $ 4.368000 |
30 Days Low | $ 1.632000 |
52 Days High | $ 4.368000 |
52 Days Low | $ 0.009152 |
High since the New Year | $ 4.368000 |
Low Since New Year | $ 0.009152 |
1 Week Previous Price | $ 3.306000 |
1 Month Previous Price | $ 3.306000 |
1 Year Previous Price | $ 0.105400 |
Christmas Price | $ 3.306000 |
24-hour Direct Volume | $ 165.03K |
RSI (9) Indicator | 66.77 |
RSI (14) Indicator | 48.72 |
CCI (10) Indicator | 92.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 425.34K |
Moving Average (9) | 7.71 |
21.05 | |
Beta Indicator | 6.88 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 80.61 |
CCI (20) Indicator | 90.36 |
Stochastic Oscilator (5-1) Indicator | 98.27 |
Stochastic Oscilator (5-3) Indicator | 16.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.91 |
Stochastic Oscilator (21-1) Indicator | 91.44 |
SAR Indicator | 6.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.81 |
CLS Indicator | 0 |
ADX Indicator | 62.47 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $1843.6B |
Ethereum Meta (ETHM) | -1.90 | $0.000962 | $1472.3B |
Bitcoin (BTC) | -1.87 | $96,238.41 | $22.7B |
Ethereum (ETH) | -3.11 | $3,322.24 | $14.3B |
Dogecoin (DOGE) | -3.76 | $0.416331 | $7.4B |
XRP (XRP) | -9.18 | $1.364768 | $5.5B |
Stellar (XLM) | -1.85 | $0.51001 | $5.4B |
Solana (SOL) | -3.08 | $248.621288 | $3.6B |
Cardano (ADA) | -7.86 | $0.984706 | $2.2B |
Polkadot (DOT) | -2.01 | $8.480260 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,885,576.75 | $248.621288 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,032.66 | $1,160.291669 | $235M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,885,576.75 | $248.621288 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,032.66 | $1,160.291669 | $235M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,885,576.75 | $248.621288 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,032.66 | $1,160.291669 | $235M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 613,221,785.49 | $64.388298 | $43M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,326,563.51 | $1,160.291669 | $235M |
PAX Gold (PAXG) | 40,568,408.11 | $2,729.854911 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
VeChainThor (VTHO) | -14.94 | $0.002765 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $39M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008337 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005350 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $39M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008337 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005350 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $39M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008337 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005350 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.73 | $0.000533 | $166K |
BitTorrent (BTT) | -99.56 | $0.000001 | $92M |
Troy (TROY) | -99.55 | $0.004554 | $91M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
21:37 | MAX | The volume of the coin traded at 0,247017 , with a decrease of %-4,14, was 7.685.163 . |
21:37 | NFT | The volume of the coin traded at 0,000001 , with a decrease of %-4,26, was 888.814 . |
21:37 | MATIC | The volume of the coin traded at 0,539931 , with a decrease of %-6,13, was 22.148.704 . |
21:37 | AAVE | The volume of the coin traded at 166,325832 , with a decrease of %-6,27, was 142.590.708 . |
21:37 | VTHO | The volume of the coin traded at 0,00277 , with a decrease of %-14,77, was 2.786.970 . |