| ascendex |
| All Markets |
|
|
| Coin Symbol | USDX |
| Coin Name | USDX Stablecoin |
| 24 hours of change | -0.189114 |
| % Change (24 hours) | -25.11 |
| Volume (24 hours) | $ 13.46K |
| Algorithm | SHA-256 |
| Approval Method | DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 USDX |
| Close | $ 0.564100 |
| High | $ 0.859573 |
| Low | $ 0.548955 |
| Open | $ 0.753213 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.753213 |
| Yesterday High | $ 0.001363 |
| Yesterday Low | $ 0.001363 |
| Yesterday Open | $ 0.001365 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.001363 |
| 1 Month Previous Price | $ 0.001363 |
| 1 Year Previous Price | $ 0.004311 |
| Christmas Price | $ 0.001363 |
| 24-hour Direct Volume | $ 42.50K |
| RSI (9) Indicator | 35.85 |
| RSI (14) Indicator | 100.00 |
| CCI (10) Indicator | -142.29 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.46K |
| Moving Average (9) | 0.74 |
| 0 | |
| Beta Indicator | 14.87 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -79.76 |
| CCI (20) Indicator | -92.58 |
| Stochastic Oscilator (5-1) Indicator | 30.10 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 15.74 |
| Stochastic Oscilator (21-1) Indicator | 19.62 |
| SAR Indicator | 0.94 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 38.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | |||
| 2 | ascendex | 0 | 0 | 1.43B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 2.55 | $78,163.00 | $17.9B |
| Ethereum (ETH) | 1.62 | $2,292.05 | $5.6B |
| USD Coin (USDC) | 0.02 | $0.999869 | $3.8B |
| ZCash (ZEC) | 10.22 | $384.933332 | $2.1B |
| TRON | 0.16 | $0.326885 | $1.2B |
| Solana (SOL) | 1.08 | $83.739565 | $1.0B |
| XRP (XRP) | 1.69 | $1.388671 | $920.8M |
| Dogecoin (DOGE) | 3.03 | $0.109512 | $898.4M |
| Litecoin (LTC) | 1.01 | $55.62 | $847.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,371,340.61 | $83.739565 | $1B |
| USDG (USDG) | 1,695,529.91 | $0.999743 | $24M |
| Uniswap Protocol Token (UNI) | 217,294.67 | $3.210919 | $46M |
| Oyster Pearl (PRL) | 212,754.76 | $0.255000 | $19M |
| UnitaryStatus Dollar (USDE) | 175,619.74 | $0.999142 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,371,340.61 | $83.739565 | $1B |
| USDG (USDG) | 1,695,529.91 | $0.999743 | $24M |
| Uniswap Protocol Token (UNI) | 217,294.67 | $3.210919 | $46M |
| Oyster Pearl (PRL) | 212,754.76 | $0.255000 | $19M |
| UnitaryStatus Dollar (USDE) | 175,619.74 | $0.999142 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,371,340.61 | $83.739565 | $1B |
| USDG (USDG) | 1,695,529.91 | $0.999743 | $24M |
| Uniswap Protocol Token (UNI) | 217,294.67 | $3.210919 | $46M |
| Oyster Pearl (PRL) | 212,754.76 | $0.255000 | $19M |
| UnitaryStatus Dollar (USDE) | 175,619.74 | $0.999142 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,214,355.40 | $24.067518 | $12M |
| PAX Gold (PAXG) | 68,421,676.91 | $4,604.101368 | $113M |
| Solana (SOL) | 9,457,723.06 | $83.739565 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,289.72 | $0.999142 | $21M |
| Condensate (RAIN) | 3,139,100.00 | $0.007848 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.93 | $0.007547 | $2M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| Triaconta (TRIA) | -99.31 | $0.035398 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.93 | $0.007547 | $2M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| Triaconta (TRIA) | -99.31 | $0.035398 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.93 | $0.007547 | $2M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| Triaconta (TRIA) | -99.31 | $0.035398 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Triaconta (TRIA) | -98.58 | $0.035398 | $5M |
| Triffic (GPS) | -96.39 | $0.007725 | $3M |
| HyperionX (TREE) | -93.34 | $0.066398 | $4M |
| Meme (MEME) | -92.87 | $0.000566 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:58 | INJ | The volume of the coin traded at 3,670953 , with a increase of %7,69, was 13.247.745 . |
| 00:58 | MON | The volume of the coin traded at 0,029766 , with a increase of %10,14, was 54.073.174 . |
| 00:58 | ZEC | The volume of the coin traded at 384,933332 , with a increase of %10,22, was 239.890.672 . |
| 00:58 | LYN | The volume of the coin traded at 0,062146 , with a increase of %10,49, was 113.526 . |
| 00:58 | ZEN | The volume of the coin traded at 6,330684 , with a increase of %9,62, was 13.724.742 . |