| Yobit NovaExchange Cryptsy |
| All Markets |
|
|
| Coin Symbol | VIA |
| Coin Name | ViaCoin |
| 24 hours of change | -0.001204 |
| % Change (24 hours) | -9.71 |
| Volume (24 hours) | $ 30.17K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 1,117,768 |
| Total Amount in Circulation | 99,846,357 VIA |
| Close | $ 0.011195 |
| High | $ 0.012587 |
| Low | $ 0.010973 |
| Open | $ 0.012399 |
| 7 Days High | $ 0.317100 |
| 7 Days Low | $ 0.001702 |
| Yesterday Close | $ 0.012399 |
| Yesterday High | $ 0.317100 |
| Yesterday Low | $ 0.302800 |
| Yesterday Open | $ 0.313800 |
| 30 Days High | $ 0.317100 |
| 30 Days Low | $ 0.001702 |
| 52 Days High | $ 0.317100 |
| 52 Days Low | $ 0.001702 |
| High since the New Year | $ 0.317100 |
| Low Since New Year | $ 0.001702 |
| 1 Week Previous Price | $ 0.265900 |
| 1 Month Previous Price | $ 0.265900 |
| 1 Year Previous Price | $ 0.180800 |
| Christmas Price | $ 0.265900 |
| 24-hour Direct Volume | $ 107.97K |
| RSI (9) Indicator | 48.18 |
| RSI (14) Indicator | 54.63 |
| CCI (10) Indicator | -48.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 30.17K |
| Moving Average (9) | 0.01 |
| 0.59 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -52.57 |
| CCI (20) Indicator | 2.92 |
| Stochastic Oscilator (5-1) Indicator | 4.53 |
| Stochastic Oscilator (5-3) Indicator | 59.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 30.86 |
| Stochastic Oscilator (21-1) Indicator | 49.97 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 18.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 224 | 0 | 234.12M | 0 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.45 | $73,611.57 | $10.8B |
| Ethereum (ETH) | 2.43 | $2,309.05 | $4.6B |
| USD Coin (USDC) | 0.01 | $0.999893 | $1.6B |
| Litecoin (LTC) | 0.46 | $55.52 | $1.1B |
| TRON | 0.84 | $0.319868 | $1.1B |
| Solana (SOL) | 0.10 | $85.553818 | $825.5M |
| XRP (XRP) | 0.14 | $1.365507 | $774.6M |
| Dogecoin (DOGE) | -1.09 | $0.094063 | $587.6M |
| ZCash (ZEC) | -1.53 | $376.739478 | $324.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,531,045.95 | $85.553818 | $826M |
| USDG (USDG) | 1,695,819.88 | $0.999914 | $25M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 216,344.20 | $3.196881 | $51M |
| UnitaryStatus Dollar (USDE) | 175,717.40 | $0.999698 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,531,045.95 | $85.553818 | $826M |
| USDG (USDG) | 1,695,819.88 | $0.999914 | $25M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 216,344.20 | $3.196881 | $51M |
| UnitaryStatus Dollar (USDE) | 175,717.40 | $0.999698 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,531,045.95 | $85.553818 | $826M |
| USDG (USDG) | 1,695,819.88 | $0.999914 | $25M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 216,344.20 | $3.196881 | $51M |
| UnitaryStatus Dollar (USDE) | 175,717.40 | $0.999698 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 197,682,999.60 | $20.756725 | $35M |
| PAX Gold (PAXG) | 70,432,276.11 | $4,739.394589 | $44M |
| Solana (SOL) | 9,662,630.74 | $85.553818 | $826M |
| UnitaryStatus Dollar (USDE) | 5,778,499.56 | $0.999698 | $28M |
| Condensate (RAIN) | 3,268,184.07 | $0.008171 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -17.53 | $0.004470 | $61M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007004 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000902 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023971 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007004 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000902 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023971 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007004 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000902 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023971 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.04 | $0.023971 | $11M |
| DeepCloud AI (DEEP) | -98.51 | $0.029594 | $3M |
| HyperionX (TREE) | -94.02 | $0.059614 | $14M |
| Meme (MEME) | -93.40 | $0.000524 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:23 | ONT | The volume of the coin traded at 0,085925 , with a increase of %8,67, was 40.040.009 . |
| 22:23 | DASH | The volume of the coin traded at 46,27 , with a increase of %4,68, was 73.781.910 . |
| 22:23 | COMP | The volume of the coin traded at 20,756725 , with a increase of %4,52, was 20.251.917 . |
| 22:23 | TRIA | The volume of the coin traded at 0,023971 , with a increase of %15,18, was 8.704.998 . |
| 22:23 | TON | The volume of the coin traded at 1,501986 , with a increase of %16,38, was 72.516.645 . |