| Yobit NovaExchange Cryptsy |
| All Markets |
|
|
| Coin Symbol | VIA |
| Coin Name | ViaCoin |
| 24 hours of change | -0.001204 |
| % Change (24 hours) | -9.71 |
| Volume (24 hours) | $ 30.17K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 1,117,768 |
| Total Amount in Circulation | 99,846,357 VIA |
| Close | $ 0.011195 |
| High | $ 0.012587 |
| Low | $ 0.010973 |
| Open | $ 0.012399 |
| 7 Days High | $ 0.317100 |
| 7 Days Low | $ 0.001702 |
| Yesterday Close | $ 0.012399 |
| Yesterday High | $ 0.317100 |
| Yesterday Low | $ 0.302800 |
| Yesterday Open | $ 0.313800 |
| 30 Days High | $ 0.317100 |
| 30 Days Low | $ 0.001702 |
| 52 Days High | $ 0.317100 |
| 52 Days Low | $ 0.001702 |
| High since the New Year | $ 0.317100 |
| Low Since New Year | $ 0.001702 |
| 1 Week Previous Price | $ 0.265900 |
| 1 Month Previous Price | $ 0.265900 |
| 1 Year Previous Price | $ 0.180800 |
| Christmas Price | $ 0.265900 |
| 24-hour Direct Volume | $ 107.97K |
| RSI (9) Indicator | 48.18 |
| RSI (14) Indicator | 54.63 |
| CCI (10) Indicator | -48.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 30.17K |
| Moving Average (9) | 0.01 |
| 0.59 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -52.57 |
| CCI (20) Indicator | 2.92 |
| Stochastic Oscilator (5-1) Indicator | 4.53 |
| Stochastic Oscilator (5-3) Indicator | 59.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 30.86 |
| Stochastic Oscilator (21-1) Indicator | 49.97 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 18.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 230 | 0 | 225.82M | 0 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.59 | $70,386.56 | $22.5B |
| Ethereum (ETH) | -0.26 | $2,063.32 | $8.8B |
| USD Coin (USDC) | 0 | $0.999917 | $4.7B |
| TRON | -0.41 | $0.289458 | $3.2B |
| Solana (SOL) | -0.85 | $86.529878 | $1.9B |
| XRP (XRP) | -1.28 | $1.380325 | $1.5B |
| Dogecoin (DOGE) | 0.74 | $0.094395 | $1.4B |
| Litecoin (LTC) | -1.15 | $54.30 | $719.9M |
| Avalanche (AVAX) | -1.11 | $9.570396 | $590.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,616,966.73 | $86.529878 | $2B |
| USDG (USDG) | 1,695,994.32 | $1.000017 | $38M |
| Uniswap Protocol Token (UNI) | 264,726.66 | $3.911490 | $69M |
| UnitaryStatus Dollar (USDE) | 175,718.35 | $0.999703 | $24M |
| SSVCoin (SSV) | 140,631.10 | $2.714703 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,616,966.73 | $86.529878 | $2B |
| USDG (USDG) | 1,695,994.32 | $1.000017 | $38M |
| Uniswap Protocol Token (UNI) | 264,726.66 | $3.911490 | $69M |
| UnitaryStatus Dollar (USDE) | 175,718.35 | $0.999703 | $24M |
| SSVCoin (SSV) | 140,631.10 | $2.714703 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,616,966.73 | $86.529878 | $2B |
| USDG (USDG) | 1,695,994.32 | $1.000017 | $38M |
| Uniswap Protocol Token (UNI) | 264,726.66 | $3.911490 | $69M |
| UnitaryStatus Dollar (USDE) | 175,718.35 | $0.999703 | $24M |
| SSVCoin (SSV) | 140,631.10 | $2.714703 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 170,784,609.60 | $17.932395 | $27M |
| PAX Gold (PAXG) | 76,093,644.85 | $5,120.348091 | $153M |
| Solana (SOL) | 9,772,870.19 | $86.529878 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,530.78 | $0.999703 | $24M |
| Condensate (RAIN) | 3,617,900.00 | $0.009045 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007512 | $5M |
| Beam (BEAM) | -99.57 | $0.002093 | $9M |
| Triaconta (TRIA) | -99.39 | $0.031274 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007512 | $5M |
| Beam (BEAM) | -99.57 | $0.002093 | $9M |
| Triaconta (TRIA) | -99.39 | $0.031274 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007512 | $5M |
| Beam (BEAM) | -99.57 | $0.002093 | $9M |
| Triaconta (TRIA) | -99.39 | $0.031274 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.61 | $0.002093 | $9M |
| Japan Content Token (JCT) | -98.82 | $0.001763 | $5M |
| Triaconta (TRIA) | -98.74 | $0.031274 | $13M |
| DeepCloud AI (DEEP) | -98.26 | $0.034535 | $30M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:52 | DUSK | The volume of the coin traded at 0,085209 , with a decrease of %-3,05, was 789.984 . |
| 20:52 | SUSHI | The volume of the coin traded at 0,193724 , with a decrease of %-3,06, was 793.044 . |
| 20:52 | TRU | The volume of the coin traded at 0,004741 , with a decrease of %-4,76, was 763.308 . |
| 20:52 | SPACE | The volume of the coin traded at 0,007323 , with a decrease of %-2,59, was 1.157.167 . |
| 20:52 | SKR | The volume of the coin traded at 0,02285 , with a decrease of %-2,85, was 4.616.773 . |