| Yobit NovaExchange Cryptsy |
| All Markets |
|
|
| Coin Symbol | VIA |
| Coin Name | ViaCoin |
| 24 hours of change | -0.000562 |
| % Change (24 hours) | -6.05 |
| Volume (24 hours) | $ 43.31K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 871,504 |
| Total Amount in Circulation | 99,846,979 VIA |
| Close | $ 0.008728 |
| High | $ 0.009869 |
| Low | $ 0.008419 |
| Open | $ 0.009290 |
| 7 Days High | $ 0.317100 |
| 7 Days Low | $ 0.001702 |
| Yesterday Close | $ 0.009290 |
| Yesterday High | $ 0.317100 |
| Yesterday Low | $ 0.302800 |
| Yesterday Open | $ 0.313800 |
| 30 Days High | $ 0.317100 |
| 30 Days Low | $ 0.001702 |
| 52 Days High | $ 0.317100 |
| 52 Days Low | $ 0.001702 |
| High since the New Year | $ 0.317100 |
| Low Since New Year | $ 0.001702 |
| 1 Week Previous Price | $ 0.265900 |
| 1 Month Previous Price | $ 0.265900 |
| 1 Year Previous Price | $ 0.180800 |
| Christmas Price | $ 0.265900 |
| 24-hour Direct Volume | $ 125.53K |
| RSI (9) Indicator | 50.33 |
| RSI (14) Indicator | 54.63 |
| CCI (10) Indicator | 7.50 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 43.31K |
| Moving Average (9) | 0.01 |
| 0.59 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 2.36 |
| CCI (20) Indicator | 31.23 |
| Stochastic Oscilator (5-1) Indicator | 62.14 |
| Stochastic Oscilator (5-3) Indicator | 59.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 44.77 |
| Stochastic Oscilator (21-1) Indicator | 59.34 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.21 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 239 | 0 | 300.85M | 0 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.11 | $88,088.20 | $7.3B |
| Ethereum (ETH) | -0.51 | $2,972.61 | $3.7B |
| XRP (XRP) | 1.55 | $1.932984 | $1.7B |
| USD Coin (USDC) | 0 | $0.999764 | $1.6B |
| Solana (SOL) | -0.69 | $125.281641 | $1.1B |
| TRON | 1.21 | $0.283072 | $812.4M |
| Litecoin (LTC) | 0.50 | $77.30 | $634.4M |
| Dogecoin (DOGE) | -0.11 | $0.131279 | $543.5M |
| Uniswap Protocol Token (UNI) | 16.45 | $6.193018 | $527.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LightChain (LIGHT) | 39.44 | $3.830324 | $122M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 111,023,788.22 | $3.830324 | $122M |
| Solana (SOL) | 11,028,213.48 | $125.281641 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 759,655.94 | $0.116623 | $10M |
| Uniswap Protocol Token (UNI) | 419,197.10 | $6.193018 | $528M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 111,023,788.22 | $3.830324 | $122M |
| Solana (SOL) | 11,028,213.48 | $125.281641 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 759,655.94 | $0.116623 | $10M |
| Uniswap Protocol Token (UNI) | 419,197.10 | $6.193018 | $528M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 111,023,788.22 | $3.830324 | $122M |
| Solana (SOL) | 11,028,213.48 | $125.281641 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 759,655.94 | $0.116623 | $10M |
| Uniswap Protocol Token (UNI) | 419,197.10 | $6.193018 | $528M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,481,923.31 | $24.200612 | $13M |
| PAX Gold (PAXG) | 64,744,621.31 | $4,356.672297 | $14M |
| Solana (SOL) | 14,149,622.29 | $125.281641 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,494.47 | $0.999351 | $17M |
| BEAT Token (BEAT) | 698,302.31 | $2.526121 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011547 | $9M |
| Beam (BEAM) | -99.43 | $0.002810 | $4M |
| Swipe (SXP) | -97.62 | $0.063398 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011547 | $9M |
| Beam (BEAM) | -99.43 | $0.002810 | $4M |
| Swipe (SXP) | -97.62 | $0.063398 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011547 | $9M |
| Beam (BEAM) | -99.43 | $0.002810 | $4M |
| Swipe (SXP) | -97.62 | $0.063398 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.47 | $0.002810 | $4M |
| DeepCloud AI (DEEP) | -98.26 | $0.034502 | $6M |
| HyperionX (TREE) | -89.46 | $0.105000 | $12M |
| Meme (MEME) | -87.98 | $0.000954 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:45 | BDP | The volume of the coin traded at 0,018349 , with a decrease of %-6,71, was 12.391 . |
| 06:45 | MMT | The volume of the coin traded at 0,205078 , with a decrease of %-4,54, was 12.698.247 . |
| 06:45 | MPT | The volume of the coin traded at 0,003461 , with a decrease of %-3,6, was 28.341 . |
| 06:45 | XDB | The volume of the coin traded at 0,000262 , with a decrease of %-3,92, was 17.299 . |
| 06:45 | CORE | The volume of the coin traded at 0,127262 , with a decrease of %-3,64, was 2.118.080 . |