|
|
| Coin Symbol | VEE |
| Coin Name | BLOCKv |
| 24 hours of change | 0.000034 |
| % Change (24 hours) | 0.69 |
| Volume (24 hours) | $ 1.65K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 17,954,300 |
| Total Amount in Circulation | 3,646,271,241 VEE |
| Close | $ 0.004924 |
| High | $ 0.004927 |
| Low | $ 0.004783 |
| Open | $ 0.004890 |
| 7 Days High | $ 0.002550 |
| 7 Days Low | $ 0.001863 |
| Yesterday Close | $ 0.004890 |
| Yesterday High | $ 0.002114 |
| Yesterday Low | $ 0.001879 |
| Yesterday Open | $ 0.002114 |
| 30 Days High | $ 0.002603 |
| 30 Days Low | $ 0.001385 |
| 52 Days High | $ 0.003809 |
| 52 Days Low | $ 0.000262 |
| High since the New Year | $ 0.002603 |
| Low Since New Year | $ 0.000262 |
| 1 Week Previous Price | $ 0.002044 |
| 1 Month Previous Price | $ 0.002044 |
| 1 Year Previous Price | $ 0.002141 |
| Christmas Price | $ 0.002044 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 49.94 |
| RSI (14) Indicator | 47.25 |
| CCI (10) Indicator | -41.08 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.65K |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | 0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -31.02 |
| CCI (20) Indicator | -9.15 |
| Stochastic Oscilator (5-1) Indicator | 44.67 |
| Stochastic Oscilator (5-3) Indicator | 26.84 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 64.83 |
| Stochastic Oscilator (21-1) Indicator | 55.38 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 6.41K |
| 2 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 169.42M | 1.32K |
| 3 | Gneiss | 13 | 1 | 6.68K | 249.61 | ||
| 4 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
| 7 |
|
OKEX | China | 281 | 0 | 850.57M | 0 |
| 8 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.39 | $87,877.08 | $8.5B |
| Ethereum (ETH) | -0.54 | $2,963.00 | $4.3B |
| XRP (XRP) | -1.20 | $1.905016 | $2.0B |
| USD Coin (USDC) | -0.01 | $0.999720 | $1.5B |
| Solana (SOL) | -1.74 | $124.098467 | $1.3B |
| TRON | 2.02 | $0.285659 | $731.9M |
| Litecoin (LTC) | -1.30 | $75.97 | $666.0M |
| Dogecoin (DOGE) | -2.03 | $0.129563 | $591.4M |
| Uniswap Protocol Token (UNI) | 3.76 | $6.171643 | $506.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 51.24 | $4.621032 | $140M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 133,942,865.04 | $4.621032 | $140M |
| Solana (SOL) | 10,924,060.79 | $124.098467 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 737,514.37 | $0.113224 | $11M |
| Uniswap Protocol Token (UNI) | 417,749.87 | $6.171643 | $506M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 133,942,865.04 | $4.621032 | $140M |
| Solana (SOL) | 10,924,060.79 | $124.098467 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 737,514.37 | $0.113224 | $11M |
| Uniswap Protocol Token (UNI) | 417,749.87 | $6.171643 | $506M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 133,942,865.04 | $4.621032 | $140M |
| Solana (SOL) | 10,924,060.79 | $124.098467 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 737,514.37 | $0.113224 | $11M |
| Uniswap Protocol Token (UNI) | 417,749.87 | $6.171643 | $506M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 224,852,645.39 | $23.609538 | $14M |
| PAX Gold (PAXG) | 64,855,702.48 | $4,364.146949 | $21M |
| Solana (SOL) | 14,015,990.64 | $124.098467 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,148.91 | $0.999464 | $23M |
| BEAT Token (BEAT) | 813,527.46 | $2.942891 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002205 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011206 | $6M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002205 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011206 | $6M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002205 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011206 | $6M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| CNNS (CNNS) | -99.76 | $0.000021 | $14K |
| Beam (BEAM) | -99.49 | $0.002714 | $4M |
| HOLD (HOLD) | -99.38 | $0.000007 | $12K |
| DeepCloud AI (DEEP) | -98.32 | $0.033279 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:42 | HBAR | The volume of the coin traded at 0,110011 , with a decrease of %-2,7, was 37.536.266 . |
| 17:42 | ALT | The volume of the coin traded at 0,011206 , with a decrease of %-5,96, was 4.100.448 . |
| 17:42 | BRIC | The volume of the coin traded at 0,003996 , with a decrease of %-10,51, was 25.444 . |
| 17:42 | ADA | The volume of the coin traded at 0,360288 , with a decrease of %-4,91, was 91.184.031 . |
| 17:42 | SYLO | The volume of the coin traded at 0,000065 , with a decrease of %-8,28, was 32.456 . |