Yobit |
All Markets |
|
Coin Symbol | XDB |
Coin Name | DragonSphere |
24 hours of change | 0.000007 |
% Change (24 hours) | 0.89 |
Volume (24 hours) | $ 660.08K |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 16,398,076 |
Total Amount in Circulation | 19,974,370,020 XDB |
Close | $ 0.000821 |
High | $ 0.000858 |
Low | $ 0.000801 |
Open | $ 0.000814 |
7 Days High | $ 0.000720 |
7 Days Low | $ 0.000682 |
Yesterday Close | $ 0.000814 |
Yesterday High | $ 0.000704 |
Yesterday Low | $ 0.000704 |
Yesterday Open | $ 0.000704 |
30 Days High | $ 0.001058 |
30 Days Low | $ 0.000605 |
52 Days High | $ 0.031040 |
52 Days Low | $ 0.000411 |
High since the New Year | $ 0.031040 |
Low Since New Year | $ 0.000411 |
1 Week Previous Price | $ 0.000682 |
1 Month Previous Price | $ 0.000682 |
1 Year Previous Price | $ 0.009981 |
Christmas Price | $ 0.000682 |
24-hour Direct Volume | $ 662.62K |
RSI (9) Indicator | 48.26 |
RSI (14) Indicator | 58.76 |
CCI (10) Indicator | -23.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 660.08K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -7.67 |
CCI (20) Indicator | -48.60 |
Stochastic Oscilator (5-1) Indicator | 65.56 |
Stochastic Oscilator (5-3) Indicator | 1.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 37.00 |
Stochastic Oscilator (21-1) Indicator | 16.52 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 280 | 0 | 302.04M | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.39 | $0.000936 | $2528.5B |
Bitcoin (BTC) | 1.60 | $93,786.95 | $25.1B |
Ethereum (ETH) | 0.49 | $3,354.17 | $11.7B |
XRP (XRP) | 3.61 | $2.097211 | $3.4B |
Solana (SOL) | 0.79 | $191.438752 | $2.7B |
USD Coin (USDC) | -0.04 | $0.999908 | $2.1B |
Dogecoin (DOGE) | 2.20 | $0.318900 | $1.7B |
Tether (USDT) | -0.03 | $1.00 | $842.0M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Cardano (ADA) | 0.45 | $0.855168 | $481.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
FREDEnergy (FRED) | 38.34 | $0.024865 | $418K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,851,902.85 | $191.438752 | $3B |
Everest (ID) | 11,229,021.11 | $0.439059 | $14M |
Render Token (RNDR) | 2,342,621.35 | $6.798577 | $7M |
SSVCoin (SSV) | 1,319,875.22 | $25.462322 | $22M |
Inverse Finance (INV) | 1,158,630.16 | $48.910000 | $213K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,851,902.85 | $191.438752 | $3B |
Everest (ID) | 11,229,021.11 | $0.439059 | $14M |
Render Token (RNDR) | 2,342,621.35 | $6.798577 | $7M |
SSVCoin (SSV) | 1,319,875.22 | $25.462322 | $22M |
Inverse Finance (INV) | 1,158,630.16 | $48.910000 | $213K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,851,902.85 | $191.438752 | $3B |
Everest (ID) | 11,229,021.11 | $0.439059 | $14M |
Render Token (RNDR) | 2,342,621.35 | $6.798577 | $7M |
SSVCoin (SSV) | 1,319,875.22 | $25.462322 | $22M |
Inverse Finance (INV) | 1,158,630.16 | $48.910000 | $213K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 700,476,159.00 | $73.550007 | $17M |
PAX Gold (PAXG) | 39,097,724.45 | $2,630.892607 | $8M |
Solana (SOL) | 21,621,624.91 | $191.438752 | $3B |
Creditcoin (CTC) | 8,578,320.05 | $1.116052 | $50M |
UnitaryStatus Dollar (USDE) | 5,766,901.01 | $0.997691 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -41.22 | $0.000870 | $12M |
MVL (MVL) | -28.56 | $0.003736 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Mossland (MOC) | -18.32 | $0.076765 | $1M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $16M |
PlatON Network (LAT) | -99.84 | $0.009382 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Amp (AMP) | -99.33 | $0.007439 | $19M |
ALTcoin (ALT) | -98.89 | $0.111345 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $16M |
PlatON Network (LAT) | -99.84 | $0.009382 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Amp (AMP) | -99.33 | $0.007439 | $19M |
ALTcoin (ALT) | -98.89 | $0.111345 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $16M |
PlatON Network (LAT) | -99.84 | $0.009382 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Amp (AMP) | -99.33 | $0.007439 | $19M |
ALTcoin (ALT) | -98.89 | $0.111345 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.74 | $0.000507 | $239K |
BitTorrent (BTT) | -99.64 | $0.000001 | $19M |
Troy (TROY) | -99.39 | $0.006144 | $67M |
Nervos Network (CKB) | -95.62 | $0.011394 | $29M |
Beam (BEAM) | -95.30 | $0.025140 | $21M |
Hour | Coin | Explanation |
---|---|---|
05:59 | CHESS | The volume of the coin traded at 0,21004 , with a increase of %8,85, was 2.102.462 . |
05:59 | SWFTC | The volume of the coin traded at 0,007249 , with a increase of %7,76, was 1.276.104 . |
05:59 | POWR | The volume of the coin traded at 0,272883 , with a increase of %6,31, was 2.793.729 . |
05:59 | OMI | The volume of the coin traded at 0,000501 , with a increase of %28,75, was 2.655.969 . |
05:59 | WRX | The volume of the coin traded at 0,038524 , with a increase of %43,56, was 116.474 . |