Yobit |
All Markets |
|
Coin Symbol | XDB |
Coin Name | DragonSphere |
24 hours of change | -0.000005 |
% Change (24 hours) | -1.69 |
Volume (24 hours) | $ 700.12K |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 5,320,593 |
Total Amount in Circulation | 19,974,370,020 XDB |
Close | $ 0.000266 |
High | $ 0.000276 |
Low | $ 0.000264 |
Open | $ 0.000271 |
7 Days High | $ 0.000720 |
7 Days Low | $ 0.000682 |
Yesterday Close | $ 0.000271 |
Yesterday High | $ 0.000704 |
Yesterday Low | $ 0.000704 |
Yesterday Open | $ 0.000704 |
30 Days High | $ 0.001058 |
30 Days Low | $ 0.000605 |
52 Days High | $ 0.031040 |
52 Days Low | $ 0.000411 |
High since the New Year | $ 0.031040 |
Low Since New Year | $ 0.000411 |
1 Week Previous Price | $ 0.000682 |
1 Month Previous Price | $ 0.000682 |
1 Year Previous Price | $ 0.009981 |
Christmas Price | $ 0.000682 |
24-hour Direct Volume | $ 698.77K |
RSI (9) Indicator | 41.89 |
RSI (14) Indicator | 58.76 |
CCI (10) Indicator | 22.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 700.12K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 3.79 |
CCI (20) Indicator | -43.32 |
Stochastic Oscilator (5-1) Indicator | 13.48 |
Stochastic Oscilator (5-3) Indicator | 1.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.60 |
Stochastic Oscilator (21-1) Indicator | 16.55 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 291 | 0 | 264.77M | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.45 | $0.000908 | $529.3B |
Bitcoin (BTC) | 1.61 | $90,950.54 | $30.4B |
Ethereum (ETH) | 4.55 | $3,175.04 | $16.1B |
XRP (XRP) | 27.47 | $1.123770 | $14.1B |
Dogecoin (DOGE) | 4.62 | $0.374038 | $6.4B |
Cardano (ADA) | 13.02 | $0.753011 | $4.0B |
Solana (SOL) | 2.48 | $216.022294 | $3.9B |
USD Coin (USDC) | 0 | $1.000000 | $1.6B |
Shiba Inu (SHIB) | 4.27 | $0.000025 | $1.2B |
Litecoin (LTC) | 12.88 | $93.92 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Clover Finance (CLV) | 211.21 | $0.138800 | $3M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Xinfin Network (XDC) | 52.27 | $0.045826 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,819,703.85 | $28.183649 | $12M |
Solana (SOL) | 19,015,946.98 | $216.022294 | $4B |
Everest (ID) | 11,471,123.49 | $0.448525 | $32M |
Render Token (RNDR) | 2,377,240.95 | $6.899043 | $19M |
OccamFi (OCC) | 1,454,713.26 | $0.111584 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,819,703.85 | $28.183649 | $12M |
Solana (SOL) | 19,015,946.98 | $216.022294 | $4B |
Everest (ID) | 11,471,123.49 | $0.448525 | $32M |
Render Token (RNDR) | 2,377,240.95 | $6.899043 | $19M |
OccamFi (OCC) | 1,454,713.26 | $0.111584 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,819,703.85 | $28.183649 | $12M |
Solana (SOL) | 18,990,566.15 | $215.733967 | $4B |
Everest (ID) | 11,471,123.49 | $0.448525 | $32M |
Render Token (RNDR) | 2,377,240.95 | $6.899043 | $19M |
OccamFi (OCC) | 1,454,713.26 | $0.111584 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 498,172,323.96 | $52.308105 | $7M |
Goldmaxcoin (GOLDM) | 131,699,192.41 | $28.183649 | $12M |
PAX Gold (PAXG) | 38,099,628.96 | $2,563.730762 | $11M |
Solana (SOL) | 24,365,606.74 | $215.733967 | $4B |
UnitaryStatus Dollar (USDE) | 5,789,746.70 | $1.001643 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Agoras Token (AGRS) | -36.80 | $1.511527 | $828K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008116 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005181 | $84M |
ALTcoin (ALT) | -98.84 | $0.116892 | $36M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008116 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005181 | $84M |
ALTcoin (ALT) | -98.84 | $0.116892 | $36M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008116 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005181 | $84M |
ALTcoin (ALT) | -98.84 | $0.116892 | $36M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.40 | $0.000822 | $2K |
Beam (BEAM) | -95.96 | $0.021615 | $35M |
Metahero (HERO) | -95.79 | $0.001850 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:57 | FTM | The volume of the coin traded at 0,750643 , with a increase of %8,16, was 134.625.987 . |
20:57 | SAND | The volume of the coin traded at 0,336916 , with a increase of %18,69, was 109.256.404 . |
20:57 | NULS | The volume of the coin traded at 0,337348 , with a increase of %6,24, was 929.153 . |
20:57 | QNT | The volume of the coin traded at 89,030319 , with a increase of %43,63, was 34.507.511 . |
20:57 | ARB | The volume of the coin traded at 0,689299 , with a increase of %18,2, was 212.277.994 . |