Yobit |
All Markets |
Coin Symbol | XDB |
Coin Name | DragonSphere |
24 hours of change | 0.000010 |
% Change (24 hours) | 1.65 |
Volume (24 hours) | $ 1.02M |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 11,963,531 |
Total Amount in Circulation | 19,974,370,020 XDB |
Close | $ 0.000599 |
High | $ 0.000614 |
Low | $ 0.000569 |
Open | $ 0.000589 |
7 Days High | $ 0.000720 |
7 Days Low | $ 0.000682 |
Yesterday Close | $ 0.000589 |
Yesterday High | $ 0.000704 |
Yesterday Low | $ 0.000704 |
Yesterday Open | $ 0.000704 |
30 Days High | $ 0.001058 |
30 Days Low | $ 0.000605 |
52 Days High | $ 0.031040 |
52 Days Low | $ 0.000411 |
High since the New Year | $ 0.031040 |
Low Since New Year | $ 0.000411 |
1 Week Previous Price | $ 0.000682 |
1 Month Previous Price | $ 0.000682 |
1 Year Previous Price | $ 0.009981 |
Christmas Price | $ 0.000682 |
24-hour Direct Volume | $ 1.03M |
RSI (9) Indicator | 57.84 |
RSI (14) Indicator | 58.76 |
CCI (10) Indicator | 93.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.02M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 105.43 |
CCI (20) Indicator | 100.87 |
Stochastic Oscilator (5-1) Indicator | 87.01 |
Stochastic Oscilator (5-3) Indicator | 1.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.87 |
Stochastic Oscilator (21-1) Indicator | 73.36 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 0 | 328.26M | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.25 | $119,539.70 | $23.3B |
Ethereum (ETH) | 2.39 | $3,841.85 | $22.8B |
Solana (SOL) | 1.87 | $188.602829 | $9.9B |
XRP (XRP) | 1.69 | $3.227824 | $7.2B |
Dogecoin (DOGE) | 1.67 | $0.241725 | $4.9B |
USD Coin (USDC) | 0 | $0.999917 | $3.0B |
Cardano (ADA) | 0.61 | $0.834259 | $1.8B |
Binance Coin (BNB) | 6.52 | $840.58 | $1.5B |
TRON | -0.16 | $0.319598 | $1.0B |
Litecoin (LTC) | -0.09 | $114.46 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,602,261.72 | $188.602829 | $10B |
Everest (ID) | 4,983,017.08 | $0.194840 | $9M |
Uniswap Protocol Token (UNI) | 737,322.83 | $10.891735 | $697M |
Validity (VAL) | 602,381.00 | $0.684418 | $9K |
Aptcoin (APT) | 386,100.34 | $4.885434 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,602,261.72 | $188.602829 | $10B |
Everest (ID) | 4,983,017.08 | $0.194840 | $9M |
Uniswap Protocol Token (UNI) | 737,322.83 | $10.891735 | $697M |
Validity (VAL) | 602,381.00 | $0.684418 | $9K |
Aptcoin (APT) | 386,100.34 | $4.885434 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,602,261.72 | $188.602829 | $10B |
Everest (ID) | 4,983,017.08 | $0.194840 | $9M |
Uniswap Protocol Token (UNI) | 737,322.83 | $10.891735 | $697M |
Validity (VAL) | 602,381.00 | $0.684418 | $9K |
Aptcoin (APT) | 386,100.34 | $4.885434 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 491,885,040.50 | $51.647940 | $69M |
PAX Gold (PAXG) | 49,658,004.26 | $3,341.493836 | $54M |
Solana (SOL) | 21,301,326.37 | $188.602829 | $10B |
Boson Protocol (BOSON) | 976,892.03 | $0.098090 | $901K |
Harvest Finance (FARM) | 267,923.42 | $31.599962 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -29.71 | $0.013130 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003361 | $1M |
Beam (BEAM) | -98.25 | $0.008632 | $36M |
REN (REN) | -97.52 | $0.009920 | $239K |
OMG Network (OMG) | -96.39 | $0.183903 | $2M |
Augur (REP) | -95.85 | $0.908000 | $134K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003361 | $1M |
Beam (BEAM) | -98.25 | $0.008632 | $36M |
REN (REN) | -97.52 | $0.009920 | $239K |
OMG Network (OMG) | -96.39 | $0.183903 | $2M |
Augur (REP) | -95.85 | $0.908000 | $134K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003361 | $1M |
Beam (BEAM) | -98.25 | $0.008632 | $36M |
REN (REN) | -97.52 | $0.009920 | $239K |
OMG Network (OMG) | -96.39 | $0.183903 | $2M |
Augur (REP) | -95.85 | $0.908000 | $134K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.39 | $0.008632 | $36M |
Nervos Network (CKB) | -97.63 | $0.006175 | $55M |
Popsicle Finance (ICE) | -95.61 | $0.005382 | $4M |
Orchid Protocol (OXT) | -93.81 | $0.061808 | $2M |
Augur (REP) | -90.34 | $0.908000 | $134K |
Hour | Coin | Explanation |
---|---|---|
01:14 | VRA | The volume of the coin traded at 0,001548 , with a increase of %22,88, was 497.220 . |
01:14 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |
01:14 | ICE | The volume of the coin traded at 0,005382 , with a increase of %13,69, was 755.036 . |
01:14 | TWT | The volume of the coin traded at 0,8357 , with a increase of %6,01, was 678.453 . |
01:14 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |