| BKEX CoinsBit Bilaxy huobikorea BitZ StocksExchange HuobiPro |
|
|
| Coin Symbol | XRT |
| Coin Name | Robonomics.network |
| 24 hours of change | -0.164000 |
| % Change (24 hours) | -12.69 |
| Volume (24 hours) | $ 13.47K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,160,682 |
| Total Amount in Circulation | 1,915,498 XRT |
| Close | $ 1.128000 |
| High | $ 1.292000 |
| Low | $ 0.980000 |
| Open | $ 1.292000 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 1.292000 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 5.89K |
| RSI (9) Indicator | 35.24 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -205.43 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.47K |
| Moving Average (9) | 1.14 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -190.79 |
| CCI (20) Indicator | -189.84 |
| Stochastic Oscilator (5-1) Indicator | 7.10 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.10 |
| Stochastic Oscilator (21-1) Indicator | 5.05 |
| SAR Indicator | 1.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 40.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 2 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 3 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.94M | 0 |
| 4 | huobikorea | 445 | 0 | 0 | 0 | ||
| 5 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 6 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 7 |
|
HuobiPro | Singapore | 430 | 0 | 1.52B | 0 |
| 8 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.19 | $89,041.56 | $9.4B |
| Ethereum (ETH) | -0.85 | $3,084.04 | $5.5B |
| USD Coin (USDC) | 0.01 | $0.999843 | $1.5B |
| Solana (SOL) | -1.97 | $130.696858 | $1.4B |
| XRP (XRP) | -1.73 | $1.995323 | $955.9M |
| TRON | 1.26 | $0.275571 | $807.0M |
| ZCash (ZEC) | -8.42 | $404.448592 | $614.8M |
| Litecoin (LTC) | -3.41 | $78.96 | $600.7M |
| Dogecoin (DOGE) | -2.93 | $0.135418 | $594.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,659,607.73 | $0.988760 | $18M |
| Solana (SOL) | 11,504,905.15 | $130.696858 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $7M |
| Save The Ocean (STO) | 830,830.85 | $0.127548 | $17M |
| Uniswap Protocol Token (UNI) | 364,656.52 | $5.387454 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,659,607.73 | $0.988760 | $18M |
| Solana (SOL) | 11,504,905.15 | $130.696858 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $7M |
| Save The Ocean (STO) | 830,830.85 | $0.127548 | $17M |
| Uniswap Protocol Token (UNI) | 364,656.52 | $5.387454 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,659,607.73 | $0.988760 | $18M |
| Solana (SOL) | 11,504,905.15 | $130.696858 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $7M |
| Save The Ocean (STO) | 830,830.85 | $0.127548 | $17M |
| Uniswap Protocol Token (UNI) | 364,656.52 | $5.387454 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 280,612,056.46 | $29.464276 | $20M |
| PAX Gold (PAXG) | 64,211,054.81 | $4,320.768607 | $30M |
| Solana (SOL) | 14,766,404.29 | $130.742629 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,294.30 | $0.999489 | $29M |
| Creditcoin (CTC) | 2,170,485.03 | $0.282393 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| BEAT Token (BEAT) | -46.42 | $1.490739 | $45M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002258 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012471 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.85 | $0.001695 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002258 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012471 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.85 | $0.001695 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002258 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012471 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.85 | $0.001695 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -98.00 | $0.039674 | $7M |
| Gamecredits (GAME) | -95.07 | $0.001695 | $2M |
| HyperionX (TREE) | -88.52 | $0.114399 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:07 | COMP | COMP was trading at , %-1,43 above yesterday's price. The trading volume is at 10.434.062, . |
| 19:07 | JST | JST was trading at , %0,81 above yesterday's price. The trading volume is at 2.054.477, . |
| 19:07 | NMR | NMR was trading at , %-1,61 above yesterday's price. The trading volume is at 3.141.471, . |
| 19:07 | LTC | LTC was trading at , %-3,41 above yesterday's price. The trading volume is at 62.132.807, . |
| 19:07 | ME | ME was trading at , %-2,67 above yesterday's price. The trading volume is at 7.024.474, . |