| BKEX CoinsBit Bilaxy huobikorea BitZ StocksExchange HuobiPro |
| All Markets |
|
|
| Coin Symbol | XRT |
| Coin Name | Robonomics.network |
| 24 hours of change | 0.001000 |
| % Change (24 hours) | 0.10 |
| Volume (24 hours) | $ 1.30K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,980,625 |
| Total Amount in Circulation | 1,915,498 XRT |
| Close | $ 1.034000 |
| High | $ 1.136000 |
| Low | $ 1.033000 |
| Open | $ 1.033000 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 1.033000 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 797.02 |
| RSI (9) Indicator | 40.74 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -82.08 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.30K |
| Moving Average (9) | 1.07 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -86.30 |
| CCI (20) Indicator | -94.94 |
| Stochastic Oscilator (5-1) Indicator | 6.58 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.63 |
| Stochastic Oscilator (21-1) Indicator | 4.44 |
| SAR Indicator | 1.19 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 26.18 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 2 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 3 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 42.87M | 0 |
| 4 | huobikorea | 445 | 0 | 0 | 0 | ||
| 5 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 6 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 7 |
|
HuobiPro | Singapore | 427 | 0 | 2.48B | 0 |
| 8 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.06 | $0.000002 | $37.7B |
| Bitcoin (BTC) | 1.73 | $90,074.93 | $23.6B |
| Ethereum (ETH) | 4.13 | $3,123.70 | $12.0B |
| USD Coin (USDC) | 0.01 | $0.999701 | $4.6B |
| XRP (XRP) | 8.11 | $2.021819 | $2.9B |
| Solana (SOL) | 5.06 | $132.418137 | $2.8B |
| Dogecoin (DOGE) | 12.32 | $0.142051 | $2.7B |
| Binance Coin (BNB) | 2.10 | $879.63 | $1.0B |
| TRON | 0.88 | $0.288658 | $813.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,274,016.88 | $0.733957 | $71M |
| Solana (SOL) | 11,656,426.11 | $132.418137 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 502,787.65 | $0.077193 | $13M |
| Uniswap Protocol Token (UNI) | 411,443.48 | $6.078497 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,274,016.88 | $0.733957 | $71M |
| Solana (SOL) | 11,656,426.11 | $132.418137 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 502,787.65 | $0.077193 | $13M |
| Uniswap Protocol Token (UNI) | 411,443.48 | $6.078497 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,274,016.88 | $0.733957 | $71M |
| Solana (SOL) | 11,656,426.11 | $132.418137 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 502,787.65 | $0.077193 | $13M |
| Uniswap Protocol Token (UNI) | 411,443.48 | $6.078497 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,114,908.58 | $26.052076 | $11M |
| PAX Gold (PAXG) | 64,475,184.16 | $4,338.541871 | $153M |
| Solana (SOL) | 14,955,641.66 | $132.418137 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,897.40 | $0.999248 | $42M |
| Sp8de (SPX) | 539,940.29 | $0.554621 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -31.44 | $0.814592 | $42M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012656 | $6M |
| Simple Token (OST) | -99.76 | $0.000025 | $11K |
| Swipe (SXP) | -97.62 | $0.063398 | $7M |
| FileCoin (FIL) | -95.39 | $1.507237 | $138M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012656 | $6M |
| Simple Token (OST) | -99.76 | $0.000025 | $11K |
| Swipe (SXP) | -97.62 | $0.063398 | $7M |
| FileCoin (FIL) | -95.39 | $1.507237 | $138M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012656 | $6M |
| Simple Token (OST) | -99.76 | $0.000025 | $11K |
| Swipe (SXP) | -97.62 | $0.063398 | $7M |
| FileCoin (FIL) | -95.39 | $1.507237 | $138M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $14M |
| Simple Token (OST) | -99.80 | $0.000025 | $11K |
| DeepCloud AI (DEEP) | -98.01 | $0.039342 | $7M |
| Tutellus (TUT) | -90.67 | $0.016581 | $6M |
| Ontology (ONT) | -90.52 | $0.064181 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:36 | AERO | The volume of the coin traded at 0,545841 , with a increase of %15,78, was 30.751.449 . |
| 04:36 | ATH | The volume of the coin traded at 0,009862 , with a increase of %7,45, was 5.913.852 . |
| 04:36 | HBAR | The volume of the coin traded at 0,121596 , with a increase of %6,8, was 106.309.148 . |
| 04:36 | IN | The volume of the coin traded at 0,071396 , with a increase of %8,42, was 1.731.665 . |
| 04:36 | INJ | The volume of the coin traded at 4,910849 , with a increase of %8,33, was 24.412.631 . |