All Markets |
|
Coin Symbol | ZAP |
Coin Name | Zap |
24 hours of change | 0 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 728,000 |
Total Amount in Circulation | 350,000,000 ZAP |
Close | $ 0.002080 |
High | $ 0.002080 |
Low | $ 0.002080 |
Open | $ 0.002080 |
7 Days High | $ 0.181600 |
7 Days Low | $ 0.130800 |
Yesterday Close | $ 0.002080 |
Yesterday High | $ 0.181600 |
Yesterday Low | $ 0.175700 |
Yesterday Open | $ 0.181600 |
30 Days High | $ 0.235700 |
30 Days Low | $ 0.017830 |
52 Days High | $ 17.850000 |
52 Days Low | $ 0.001250 |
High since the New Year | $ 17.850000 |
Low Since New Year | $ 0.001650 |
1 Week Previous Price | $ 0.166200 |
1 Month Previous Price | $ 0.166200 |
1 Year Previous Price | $ 0.004805 |
Christmas Price | $ 0.166200 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 34.46 |
RSI (14) Indicator | 54.23 |
CCI (10) Indicator | -181.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -125.37 |
CCI (20) Indicator | -71.21 |
Stochastic Oscilator (5-1) Indicator | 30.27 |
Stochastic Oscilator (5-3) Indicator | 57.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.51 |
Stochastic Oscilator (21-1) Indicator | 4.14 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.35 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.26 | $119,452.45 | $23.3B |
Ethereum (ETH) | 3.43 | $3,871.07 | $22.8B |
Solana (SOL) | 1.98 | $188.794890 | $9.9B |
XRP (XRP) | 2.25 | $3.238059 | $7.2B |
Dogecoin (DOGE) | 1.24 | $0.240701 | $4.9B |
USD Coin (USDC) | 0 | $0.999911 | $3.0B |
Cardano (ADA) | 0.30 | $0.831735 | $1.8B |
Binance Coin (BNB) | 6.35 | $843.39 | $1.5B |
TRON | -0.02 | $0.320018 | $1.0B |
Litecoin (LTC) | 0.14 | $114.73 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Verasity (VRA) | 42.19 | $0.001792 | $43M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,619,168.52 | $188.794890 | $10B |
Everest (ID) | 4,984,838.25 | $0.194911 | $9M |
Uniswap Protocol Token (UNI) | 741,448.23 | $10.952667 | $697M |
Validity (VAL) | 595,847.74 | $0.676997 | $8K |
Aptcoin (APT) | 387,015.65 | $4.897013 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,619,168.52 | $188.794890 | $10B |
Everest (ID) | 4,984,838.25 | $0.194911 | $9M |
Uniswap Protocol Token (UNI) | 741,448.23 | $10.952667 | $697M |
Validity (VAL) | 595,847.74 | $0.676997 | $8K |
Aptcoin (APT) | 387,015.65 | $4.897013 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,619,168.52 | $188.794890 | $10B |
Everest (ID) | 4,984,838.25 | $0.194911 | $9M |
Uniswap Protocol Token (UNI) | 741,448.23 | $10.952667 | $697M |
Validity (VAL) | 595,847.74 | $0.676997 | $8K |
Aptcoin (APT) | 387,015.65 | $4.897013 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 488,210,656.66 | $51.262129 | $69M |
PAX Gold (PAXG) | 49,774,402.07 | $3,349.326244 | $54M |
Solana (SOL) | 21,323,018.41 | $188.794890 | $10B |
Boson Protocol (BOSON) | 985,955.78 | $0.099000 | $977K |
Uniswap Protocol Token (UNI) | 264,521.10 | $10.952667 | $697M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -29.71 | $0.013130 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003344 | $1M |
Beam (BEAM) | -98.24 | $0.008689 | $36M |
REN (REN) | -97.53 | $0.009902 | $236K |
OMG Network (OMG) | -96.36 | $0.185561 | $2M |
Augur (REP) | -95.87 | $0.905000 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003344 | $1M |
Beam (BEAM) | -98.24 | $0.008689 | $36M |
REN (REN) | -97.53 | $0.009902 | $236K |
OMG Network (OMG) | -96.36 | $0.185561 | $2M |
Augur (REP) | -95.87 | $0.905000 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003344 | $1M |
Beam (BEAM) | -98.24 | $0.008689 | $36M |
REN (REN) | -97.53 | $0.009902 | $236K |
OMG Network (OMG) | -96.36 | $0.185561 | $2M |
Augur (REP) | -95.87 | $0.905000 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.38 | $0.008689 | $36M |
Nervos Network (CKB) | -97.63 | $0.006163 | $55M |
Popsicle Finance (ICE) | -95.61 | $0.005382 | $4M |
Orchid Protocol (OXT) | -93.80 | $0.061940 | $2M |
Augur (REP) | -90.37 | $0.905000 | $125K |
Hour | Coin | Explanation |
---|---|---|
03:04 | ALICE | The volume of the coin traded at 0,438 , with a increase of %5,8, was 718.806 . |
03:04 | API3 | The volume of the coin traded at 0,79896 , with a increase of %5,54, was 670.502 . |
03:04 | BNB | The volume of the coin traded at 843,26 , with a increase of %6,34, was 968.431.733 . |
03:04 | MOC | The volume of the coin traded at 0,076553 , with a increase of %22,17, was 424.894 . |
03:04 | NTRN | The volume of the coin traded at 0,116962 , with a increase of %4,45, was 537.787 . |