MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 89,647.19 -2,656.71 (% -2.88)
Ethereum (ETH)
Ethereum
$ 3,036.15 -133.93 (% -4.22)
XRP (XRP)
XRP
$ 2.044789 -0.045087 (% -2.16)
Binance Coin (BNB)
Binance Coin
$ 882.37 -22.22 (% -2.46)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.414148 -0.025411 (% -5.78)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 574.90 -1.85 (% -0.32)
Litecoin (LTC)
Litecoin
$ 80.47 -3.21 (% -3.84)
TRON
TRON
$ 0.287375 0.000724 (% 0.25)
Stellar (XLM)
Stellar
$ 0.24058 -0.01128 (% -4.48)
Dash (DASH)
Dash
$ 47.26 -3.86 (% -7.55)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.253685 -0.030579 (% -10.76)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.200647 -0.577531 (% -4.19)
Cosmos (ATOM)
Cosmos
$ 2.20 -0.11 (% -4.75)
Tezos (XTZ)
Tezos
$ 0.478085 -0.018691 (% -3.76)
NEO (NEO)
NEO
$ 4.11 -0.09 (% -2.13)
Holo (HOLO)
Holo
$ 0.081267 0.005360 (% 7.06)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - BitMEX

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name BitMEX
3 Country Republic of Seychelles
4 Exchange Type Centralized
5 Volume (24 hours) 46.71K
6 Volume (7 days) 1.70M
7 Volume (30 days) 9.91M
8 24 hours of change -2,846
9 % Change (24 hours) -6
10 Update 06.12.2025 09:37
No Market Price Volume Coin Volume (24h)
1 BTC/USDT 118,561.50000000 $ 0 0.12 BTC
-
14.82K USDT
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
Bitcoin (BTC) -2.88 $89,647.19 $22.6B
Ethereum (ETH) -4.22 $3,036.15 $13.1B
USD Coin (USDC) 0 $0.999641 $3.3B
Solana (SOL) -4.26 $133.026000 $2.8B
XRP (XRP) -2.16 $2.044789 $2.3B
Dogecoin (DOGE) -5.22 $0.139291 $1.2B
TRON 0.25 $0.287375 $996.4M
Binance Coin (BNB) -2.46 $882.37 $841.4M
ZCash (ZEC) -10.64 $351.109380 $809.8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
Terra (LUNA) 48.98 $0.116741 $216M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,881,791.93 $1.030925 $29M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,709,935.21 $133.026000 $3B
USDG (USDG) 1,695,965.13 $1.000000 $9M
Save The Ocean (STO) 804,979.12 $0.123580 $16M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,881,791.93 $1.030925 $29M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,709,935.21 $133.026000 $3B
USDG (USDG) 1,695,965.13 $1.000000 $9M
Save The Ocean (STO) 804,979.12 $0.123580 $16M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,881,791.93 $1.030925 $29M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,709,935.21 $133.026000 $3B
USDG (USDG) 1,695,965.13 $1.000000 $9M
Save The Ocean (STO) 804,979.12 $0.123580 $16M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 296,715,470.70 $31.155135 $28M
PAX Gold (PAXG) 62,536,399.91 $4,208.081079 $96M
Solana (SOL) 15,024,295.75 $133.026000 $3B
UnitaryStatus Dollar (USDE) 5,777,087.08 $0.999453 $46M
Sp8de (SPX) 617,765.93 $0.634548 $16M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Hawala.Exchange (HAT) -62.53 $0.000235 $35K
Tokenplace (TOK) -56.44 $0.000029 $16K
LightChain (LIGHT) -26.15 $1.030925 $29M
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.87 $0.012654 $10M
SAI (SAI) -99.85 $0.003280 $392K
Beam (BEAM) -99.33 $0.003295 $3M
FileCoin (FIL) -95.48 $1.478785 $90M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.87 $0.012654 $10M
SAI (SAI) -99.85 $0.003280 $392K
Beam (BEAM) -99.33 $0.003295 $3M
FileCoin (FIL) -95.48 $1.478785 $90M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.87 $0.012654 $10M
SAI (SAI) -99.85 $0.003280 $392K
Beam (BEAM) -99.33 $0.003295 $3M
FileCoin (FIL) -95.48 $1.478785 $90M
Coin Change(%) Price Volume (24h)
CrowdForce (CRF) -99.98 $0.000230 $10K
BitTorrent (BTT) -99.87 $0 $15M
SAI (SAI) -99.67 $0.003280 $392K
Beam (BEAM) -99.38 $0.003295 $3M
Nervos Network (CKB) -98.93 $0.002773 $20M
All Data
Hour Coin Explanation
09:40 LTC LTC is trading at around 80,47, losing (%-3,84) compared to yesterday's price.
09:40 The top three exchanges with the highest trading volume are .
09:40 BTC BCH is trading at around 89.647,19, losing (%-2,88) compared to yesterday's price.
09:40 The top 3 crypto currencies with the most trading volume in the markets are .
09:40 The most depreciating cryptocurrencies in the market are now .
All Data