MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 69,898.72 2,880.94 (% 4.30)
Ethereum (ETH)
Ethereum
$ 2,160.24 116.19 (% 5.68)
XRP (XRP)
XRP
$ 1.351290 0.050530 (% 3.88)
Binance Coin (BNB)
Binance Coin
$ 607.18 14.00 (% 2.36)
Cardano (ADA)
Cardano
$ 0.257262 0.014885 (% 6.14)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
TRON
TRON
$ 0.317809 0.000322 (% 0.10)
Litecoin (LTC)
Litecoin
$ 54.40 1.53 (% 2.89)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 438.72 2.87 (% 0.66)
Stellar (XLM)
Stellar
$ 0.16256 0.00394 (% 2.48)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.721666 0.251416 (% 2.97)
Dash (DASH)
Dash
$ 30.86 0.66 (% 2.18)
Cosmos (ATOM)
Cosmos
$ 1.74 0.05 (% 3.13)
NEO (NEO)
NEO
$ 2.80 0.06 (% 2.08)
Tezos (XTZ)
Tezos
$ 0.356489 0.014336 (% 4.19)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.098128 0.003705 (% 3.92)
Holo (HOLO)
Holo
$ 0.053521 -0.000849 (% -1.56)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - BitMEX

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name BitMEX
3 Country Republic of Seychelles
4 Exchange Type Centralized
5 Volume (24 hours) 153.14K
6 Volume (7 days) 1.39M
7 Volume (30 days) 8.75M
8 24 hours of change 42,682
9 % Change (24 hours) 28
10 Update 06.04.2026 12:46
No Market Price Volume Coin Volume (24h)
1 ETH/USDT 2,151.25000000 $ 0 0.96 ETH
-
2.05K USDT
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) 4.30 $69,898.72 $15.4B
Ethereum (ETH) 5.68 $2,160.24 $6.7B
USD Coin (USDC) 0 $0.999875 $1.9B
XRP (XRP) 3.88 $1.351290 $1.4B
Solana (SOL) 3.43 $82.563915 $1.4B
Dogecoin (DOGE) 2.84 $0.092922 $742.1M
TRON 0.10 $0.317809 $609.0M
Litecoin (LTC) 2.89 $54.40 $589.1M
Binance Coin (BNB) 2.36 $607.18 $348.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
RED (RED) 36.36 $0.137854 $28M
HUNT (HUNT) 29.56 $0.142443 $121K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,267,850.29 $82.563915 $1B
LightChain (LIGHT) 4,777,947.23 $0.164843 $2M
USDG (USDG) 1,696,319.50 $1.000209 $12M
Uniswap Protocol Token (UNI) 215,999.20 $3.191785 $48M
SSVCoin (SSV) 119,241.30 $2.302094 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,267,850.29 $82.563915 $1B
LightChain (LIGHT) 4,777,947.23 $0.164843 $2M
USDG (USDG) 1,696,319.50 $1.000209 $12M
Uniswap Protocol Token (UNI) 215,999.20 $3.191785 $48M
SSVCoin (SSV) 119,241.30 $2.302094 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,267,850.29 $82.563915 $1B
LightChain (LIGHT) 4,777,947.23 $0.164843 $2M
USDG (USDG) 1,696,319.50 $1.000209 $12M
Uniswap Protocol Token (UNI) 215,999.20 $3.191785 $48M
SSVCoin (SSV) 119,241.30 $2.302094 $7M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 160,922,512.61 $16.896874 $3M
PAX Gold (PAXG) 69,666,140.72 $4,687.841338 $245M
Solana (SOL) 9,324,941.26 $82.563915 $1B
Condensate (RAIN) 2,653,075.95 $0.006633 $16M
Sp8de (SPX) 287,047.02 $0.294900 $5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Staramba (STT) -23.98 $0.003975 $254K
SafeCoin (SAFE) -22.02 $0.109895 $17M
Finom NOM Token (NOM) -18.71 $0.005040 $17M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001320 $2M
ALTcoin (ALT) -99.94 $0.006256 $11M
BitTorrent (BTT) -99.93 $0 $7M
Amp (AMP) -99.92 $0.000920 $4M
Triaconta (TRIA) -99.52 $0.024288 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001320 $2M
ALTcoin (ALT) -99.94 $0.006256 $11M
BitTorrent (BTT) -99.93 $0 $7M
Amp (AMP) -99.92 $0.000920 $4M
Triaconta (TRIA) -99.52 $0.024288 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001320 $2M
ALTcoin (ALT) -99.94 $0.006256 $11M
BitTorrent (BTT) -99.93 $0 $7M
Amp (AMP) -99.92 $0.000920 $4M
Triaconta (TRIA) -99.52 $0.024288 $6M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $7M
Triaconta (TRIA) -99.02 $0.024288 $6M
DeepCloud AI (DEEP) -98.56 $0.028475 $3M
HyperionX (TREE) -93.94 $0.060389 $25M
Meme (MEME) -93.57 $0.000510 $2M
All Data
Hour Coin Explanation
12:48 TREE The volume of the coin traded at 0,060389 , with a increase of %8,03, was 18.569.244 .
12:48 RED The volume of the coin traded at 0,137854 , with a increase of %36,36, was 33.254.589 .
12:48 MMT The volume of the coin traded at 0,132736 , with a increase of %15,32, was 91.660.955 .
12:48 SPX The volume of the coin traded at 0,2949 , with a increase of %12,46, was 2.970.530 .
12:47 RED The volume of the coin traded at 0,137854 , with a increase of %36,36, was 33.254.589 .
All Data