No | Explanation | Detail |
---|---|---|
1 | Exchange Logo |
![]() |
2 | Exchange Name | BitMEX |
3 | Country | Republic of Seychelles |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 313.04K |
6 | Volume (7 days) | 2.33M |
7 | Volume (30 days) | 9.96M |
8 | 24 hours of change | 34,603 |
9 | % Change (24 hours) | 11 |
10 | Update | 22.07.2025 10:30 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | ETH/BTC | 0.02489000 | $ 0 | 0 ETH - 0 BTC |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.33 | $117,877.99 | $23.3B |
Ethereum (ETH) | 0.60 | $3,742.21 | $22.8B |
Solana (SOL) | 3.69 | $187.859534 | $9.9B |
XRP (XRP) | 1.83 | $3.186665 | $7.2B |
Dogecoin (DOGE) | 2.45 | $0.236792 | $4.9B |
USD Coin (USDC) | 0 | $0.999906 | $3.0B |
Cardano (ADA) | 1.64 | $0.823946 | $1.8B |
Binance Coin (BNB) | 1.57 | $781.38 | $1.5B |
TRON | 1.05 | $0.317598 | $1.0B |
Litecoin (LTC) | 1.88 | $113.75 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Nervos Network (CKB) | 32.39 | $0.006579 | $55M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,536,830.85 | $187.859534 | $10B |
Everest (ID) | 4,860,229.67 | $0.190039 | $7M |
Uniswap Protocol Token (UNI) | 707,613.01 | $10.452921 | $697M |
Validity (VAL) | 579,989.29 | $0.658981 | $24K |
Aptcoin (APT) | 377,850.00 | $4.781068 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,536,830.85 | $187.859534 | $10B |
Everest (ID) | 4,860,229.67 | $0.190039 | $7M |
Uniswap Protocol Token (UNI) | 707,613.01 | $10.452921 | $697M |
Validity (VAL) | 579,989.29 | $0.658981 | $24K |
Aptcoin (APT) | 377,850.00 | $4.781068 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,536,830.85 | $187.859534 | $10B |
Everest (ID) | 4,860,229.67 | $0.190039 | $7M |
Uniswap Protocol Token (UNI) | 707,613.01 | $10.452921 | $697M |
Validity (VAL) | 579,989.29 | $0.658981 | $24K |
Aptcoin (APT) | 377,850.00 | $4.781068 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,573,145.19 | $48.990191 | $69M |
PAX Gold (PAXG) | 49,891,353.57 | $3,357.195911 | $54M |
Solana (SOL) | 21,217,376.22 | $187.859534 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 961,254.58 | $0.096520 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003336 | $1M |
Beam (BEAM) | -98.25 | $0.008618 | $36M |
REN (REN) | -97.57 | $0.009740 | $256K |
OMG Network (OMG) | -96.34 | $0.186500 | $3M |
Augur (REP) | -96.00 | $0.875000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003336 | $1M |
Beam (BEAM) | -98.25 | $0.008618 | $36M |
REN (REN) | -97.57 | $0.009740 | $256K |
OMG Network (OMG) | -96.34 | $0.186500 | $3M |
Augur (REP) | -96.00 | $0.875000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003336 | $1M |
Beam (BEAM) | -98.25 | $0.008618 | $36M |
REN (REN) | -97.57 | $0.009740 | $256K |
OMG Network (OMG) | -96.34 | $0.186500 | $3M |
Augur (REP) | -96.00 | $0.875000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.39 | $0.008618 | $36M |
Nervos Network (CKB) | -97.47 | $0.006579 | $55M |
Popsicle Finance (ICE) | -96.04 | $0.004845 | $4M |
Orchid Protocol (OXT) | -93.80 | $0.061994 | $2M |
Augur (REP) | -90.69 | $0.875000 | $73K |
Hour | Coin | Explanation |
---|---|---|
15:05 | ADX | The volume of the coin traded at 0,118042 , with a increase of %19,52, was 703.191 . |
15:05 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |
15:05 | ETC | The volume of the coin traded at 22,887819 , with a increase of %4,62, was 101.396.010 . |
15:05 | OXT | The volume of the coin traded at 0,061994 , with a increase of %6,46, was 678.017 . |
15:05 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |