MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 69,326.96 1,007.41 (% 1.47)
Ethereum (ETH)
Ethereum
$ 2,132.31 47.34 (% 2.27)
XRP (XRP)
XRP
$ 1.329970 0.017903 (% 1.36)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Binance Coin (BNB)
Binance Coin
$ 603.96 7.01 (% 1.18)
Cardano (ADA)
Cardano
$ 0.249604 0.003292 (% 1.34)
TRON
TRON
$ 0.316229 -0.002986 (% -0.94)
Litecoin (LTC)
Litecoin
$ 53.78 0.02 (% 0.03)
Stellar (XLM)
Stellar
$ 0.15684 -0.00394 (% -2.45)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 436.89 11.35 (% 2.67)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.481649 -0.207454 (% -2.39)
Dash (DASH)
Dash
$ 30.29 0.05 (% 0.18)
Cosmos (ATOM)
Cosmos
$ 1.72 0.04 (% 2.15)
NEO (NEO)
NEO
$ 2.74 -0.03 (% -1.12)
Tezos (XTZ)
Tezos
$ 0.344300 0.002544 (% 0.74)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.100073 0.005394 (% 5.70)
Holo (HOLO)
Holo
$ 0.053521 -0.000849 (% -1.56)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - BitMEX

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name BitMEX
3 Country Republic of Seychelles
4 Exchange Type Centralized
5 Volume (24 hours) 314.58K
6 Volume (7 days) 1.61M
7 Volume (30 days) 8.97M
8 24 hours of change 218,599
9 % Change (24 hours) 69
10 Update 07.04.2026 02:05
No Market Price Volume Coin Volume (24h)
1 ETH/USDT 2,151.25000000 $ 0 0.96 ETH
-
2.05K USDT
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) 1.47 $69,326.96 $19.2B
Ethereum (ETH) 2.27 $2,132.31 $8.8B
USD Coin (USDC) -0.01 $0.999844 $3.4B
Solana (SOL) 0.59 $81.028110 $1.5B
XRP (XRP) 1.36 $1.329970 $1.4B
Litecoin (LTC) 0.03 $53.78 $1.4B
Dogecoin (DOGE) -0.64 $0.090820 $1.3B
TRON -0.94 $0.316229 $587.8M
Binance Coin (BNB) 1.18 $603.96 $369.8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
RED (RED) 78.99 $0.182565 $235M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
SuperFarm (SUPER) 29.18 $0.123048 $106M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,132,656.19 $81.028110 $1B
LightChain (LIGHT) 4,771,168.77 $0.164609 $2M
USDG (USDG) 1,696,034.35 $1.000041 $49M
Uniswap Protocol Token (UNI) 211,619.31 $3.127094 $54M
SSVCoin (SSV) 113,631.68 $2.193884 $9M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,132,656.19 $81.028110 $1B
LightChain (LIGHT) 4,771,168.77 $0.164609 $2M
USDG (USDG) 1,696,034.35 $1.000041 $49M
Uniswap Protocol Token (UNI) 211,619.31 $3.127094 $54M
SSVCoin (SSV) 113,631.68 $2.193884 $9M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,132,656.19 $81.028110 $1B
LightChain (LIGHT) 4,771,168.77 $0.164609 $2M
USDG (USDG) 1,696,034.35 $1.000041 $49M
Uniswap Protocol Token (UNI) 211,619.31 $3.127094 $54M
SSVCoin (SSV) 113,631.68 $2.193884 $9M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 161,530,468.73 $16.960710 $3M
PAX Gold (PAXG) 69,017,771.32 $4,644.212561 $231M
Solana (SOL) 9,151,482.38 $81.028110 $1B
Condensate (RAIN) 2,628,957.41 $0.006573 $15M
Sp8de (SPX) 272,618.74 $0.280082 $6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Finom NOM Token (NOM) -15.14 $0.004540 $16M
Master MIX Token (MMT) -14.45 $0.124297 $40M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001299 $2M
ALTcoin (ALT) -99.94 $0.006288 $13M
BitTorrent (BTT) -99.93 $0 $8M
Amp (AMP) -99.92 $0.000920 $4M
Triaconta (TRIA) -99.45 $0.028007 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001299 $2M
ALTcoin (ALT) -99.94 $0.006288 $13M
BitTorrent (BTT) -99.93 $0 $8M
Amp (AMP) -99.92 $0.000920 $4M
Triaconta (TRIA) -99.45 $0.028007 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001299 $2M
ALTcoin (ALT) -99.94 $0.006288 $13M
BitTorrent (BTT) -99.93 $0 $8M
Amp (AMP) -99.92 $0.000920 $4M
Triaconta (TRIA) -99.45 $0.028007 $10M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $8M
Triaconta (TRIA) -98.87 $0.028007 $10M
DeepCloud AI (DEEP) -98.62 $0.027401 $3M
Meme (MEME) -93.62 $0.000507 $2M
HyperionX (TREE) -93.53 $0.064500 $85M
All Data
Hour Coin Explanation
02:11 HYPER The volume of the coin traded at 0,089779 , with a increase of %6,62, was 6.918.783 .
02:11 DUSK The volume of the coin traded at 0,112492 , with a increase of %4,76, was 1.706.385 .
02:11 RED The volume of the coin traded at 0,182565 , with a increase of %78,99, was 207.143.296 .
02:11 TRIA The volume of the coin traded at 0,028007 , with a increase of %18,6, was 7.447.484 .
02:11 YGG The volume of the coin traded at 0,036426 , with a increase of %4,7, was 5.611.088 .
All Data