MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,742.21 22.19 (% 0.60)
Bitcoin (BTC)
Bitcoin
$ 117,877.99 1,550.26 (% 1.33)
XRP (XRP)
XRP
$ 3.186665 0.057356 (% 1.83)
Binance Coin (BNB)
Binance Coin
$ 781.38 12.09 (% 1.57)
Cardano (ADA)
Cardano
$ 0.823946 0.013267 (% 1.64)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Litecoin (LTC)
Litecoin
$ 113.75 2.10 (% 1.88)
Stellar (XLM)
Stellar
$ 0.43867 0.01490 (% 3.52)
TRON
TRON
$ 0.317598 0.003288 (% 1.05)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 558.25 -0.19 (% -0.03)
Ethereum Classic (ETC)
Ethereum Classic
$ 22.887551 1.010949 (% 4.62)
Tezos (XTZ)
Tezos
$ 0.899594 0.046643 (% 5.47)
Cosmos (ATOM)
Cosmos
$ 4.73 0.14 (% 3.00)
NEO (NEO)
NEO
$ 6.63 0.09 (% 1.37)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.164665 -0.005692 (% -3.34)
Dash (DASH)
Dash
$ 22.49 -0.48 (% -2.08)
EOS (EOS)
EOS
$ 0.58 0 (% 0.35)

Exchange Details - BitMEX

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name BitMEX
3 Country Republic of Seychelles
4 Exchange Type Centralized
5 Volume (24 hours) 313.04K
6 Volume (7 days) 2.33M
7 Volume (30 days) 9.96M
8 24 hours of change 34,603
9 % Change (24 hours) 11
10 Update 22.07.2025 10:30
No Market Price Volume Coin Volume (24h)
1 ETH/BTC 0.02489000 $ 0 0 ETH
-
0 BTC
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 1.33 $117,877.99 $23.3B
Ethereum (ETH) 0.60 $3,742.21 $22.8B
Solana (SOL) 3.69 $187.859534 $9.9B
XRP (XRP) 1.83 $3.186665 $7.2B
Dogecoin (DOGE) 2.45 $0.236792 $4.9B
USD Coin (USDC) 0 $0.999906 $3.0B
Cardano (ADA) 1.64 $0.823946 $1.8B
Binance Coin (BNB) 1.57 $781.38 $1.5B
TRON 1.05 $0.317598 $1.0B
Litecoin (LTC) 1.88 $113.75 $895.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
SparksPay (SPK) 56.97 $0.066396 $308M
BetProtocol (BEPRO) 51.82 $0.000182 $330K
Nervos Network (CKB) 32.39 $0.006579 $55M
BEAT Token (BEAT) 31.63 $0.000990 $37K
Wild Crypto (WILD) 28.15 $0.182345 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,536,830.85 $187.859534 $10B
Everest (ID) 4,860,229.67 $0.190039 $7M
Uniswap Protocol Token (UNI) 707,613.01 $10.452921 $697M
Validity (VAL) 579,989.29 $0.658981 $24K
Aptcoin (APT) 377,850.00 $4.781068 $371M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,536,830.85 $187.859534 $10B
Everest (ID) 4,860,229.67 $0.190039 $7M
Uniswap Protocol Token (UNI) 707,613.01 $10.452921 $697M
Validity (VAL) 579,989.29 $0.658981 $24K
Aptcoin (APT) 377,850.00 $4.781068 $371M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,536,830.85 $187.859534 $10B
Everest (ID) 4,860,229.67 $0.190039 $7M
Uniswap Protocol Token (UNI) 707,613.01 $10.452921 $697M
Validity (VAL) 579,989.29 $0.658981 $24K
Aptcoin (APT) 377,850.00 $4.781068 $371M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 466,573,145.19 $48.990191 $69M
PAX Gold (PAXG) 49,891,353.57 $3,357.195911 $54M
Solana (SOL) 21,217,376.22 $187.859534 $10B
Creditcoin (CTC) 5,547,348.35 $0.721723 $15M
Boson Protocol (BOSON) 961,254.58 $0.096520 $1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
ThunderCore (TT) -33.33 $0.002354 $897K
FunFair (FUN) -27.89 $0.013470 $1M
MVL (MVL) -26.22 $0.002315 $1M
EverLife.AI (EVER) -22.56 $0.010443 $285K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003336 $1M
Beam (BEAM) -98.25 $0.008618 $36M
REN (REN) -97.57 $0.009740 $256K
OMG Network (OMG) -96.34 $0.186500 $3M
Augur (REP) -96.00 $0.875000 $73K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003336 $1M
Beam (BEAM) -98.25 $0.008618 $36M
REN (REN) -97.57 $0.009740 $256K
OMG Network (OMG) -96.34 $0.186500 $3M
Augur (REP) -96.00 $0.875000 $73K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003336 $1M
Beam (BEAM) -98.25 $0.008618 $36M
REN (REN) -97.57 $0.009740 $256K
OMG Network (OMG) -96.34 $0.186500 $3M
Augur (REP) -96.00 $0.875000 $73K
Coin Change(%) Price Volume (24h)
Beam (BEAM) -98.39 $0.008618 $36M
Nervos Network (CKB) -97.47 $0.006579 $55M
Popsicle Finance (ICE) -96.04 $0.004845 $4M
Orchid Protocol (OXT) -93.80 $0.061994 $2M
Augur (REP) -90.69 $0.875000 $73K
All Data
Hour Coin Explanation
15:05 ADX The volume of the coin traded at 0,118042 , with a increase of %19,52, was 703.191 .
15:05 LAYER The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 .
15:05 ETC The volume of the coin traded at 22,887819 , with a increase of %4,62, was 101.396.010 .
15:05 OXT The volume of the coin traded at 0,061994 , with a increase of %6,46, was 678.017 .
15:05 STRAX The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 .
All Data