| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | IndependentReserve |
| 3 | Country | Australia |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 12.73M |
| 6 | Volume (7 days) | 58.74M |
| 7 | Volume (30 days) | 363.66M |
| 8 | 24 hours of change | -2,029,312 |
| 9 | % Change (24 hours) | -16 |
| 10 | Update | 17.04.2025 16:44 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ZRX/AUD | 0.36800000 | $ 2.73K | 32.64 ZRX - 12.06 AUD |
| 2 | EOS/AUD | 1.27000000 | $ 251.74 | 6.74 EOS - 8.71 AUD |
| 3 | ADA/SGD | 0.90550000 | $ 0 | 2.29K ADA - 2.07K SGD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
| Bitcoin (BTC) | 0.89 | $84,494.96 | $14.3B |
| Ethereum (ETH) | 1.70 | $1,594.53 | $7.2B |
| Solana (SOL) | 6.73 | $133.068945 | $3.7B |
| XRP (XRP) | 1.47 | $2.098289 | $2.2B |
| USD Coin (USDC) | -0.01 | $0.999832 | $2.1B |
| AERGO (AERGO) | -49.38 | $0.166005 | $771.5M |
| TRON | -2.33 | $0.248183 | $591.9M |
| Dogecoin (DOGE) | 2.26 | $0.155921 | $575.8M |
| Tether (USDT) | -0.01 | $1.00 | $519.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| Everipedia (IQ) | 42.98 | $0.005370 | $62M |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,713,715.55 | $133.068945 | $4B |
| Everest (ID) | 4,470,584.51 | $0.174804 | $22M |
| Render Token (RNDR) | 1,365,275.81 | $3.962321 | $5M |
| Validity (VAL) | 480,605.17 | $0.546081 | $22K |
| Aptcoin (APT) | 360,462.12 | $4.561111 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,713,715.55 | $133.068945 | $4B |
| Everest (ID) | 4,470,584.51 | $0.174804 | $22M |
| Render Token (RNDR) | 1,365,275.81 | $3.962321 | $5M |
| Validity (VAL) | 480,605.17 | $0.546081 | $22K |
| Aptcoin (APT) | 360,462.12 | $4.561111 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,713,715.55 | $133.068945 | $4B |
| Everest (ID) | 4,470,584.51 | $0.174804 | $22M |
| Render Token (RNDR) | 1,365,275.81 | $3.962321 | $5M |
| Validity (VAL) | 480,605.17 | $0.546081 | $22K |
| Aptcoin (APT) | 360,462.12 | $4.561111 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 370,358,037.79 | $38.887604 | $20M |
| PAX Gold (PAXG) | 49,830,017.47 | $3,353.068605 | $83M |
| Solana (SOL) | 15,029,146.06 | $133.068945 | $4B |
| UnitaryStatus Dollar (USDE) | 5,775,104.81 | $0.999110 | $29M |
| Creditcoin (CTC) | 4,271,804.12 | $0.555775 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| AERGO (AERGO) | -49.38 | $0.166005 | $771M |
| V-ID (VIDT) | -46.21 | $0.001499 | $3M |
| UniBright (UBT) | -37.26 | $0.009080 | $15K |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004292 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
| ALTcoin (ALT) | -99.75 | $0.025156 | $10M |
| Amp (AMP) | -99.68 | $0.003560 | $7M |
| Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004292 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
| ALTcoin (ALT) | -99.75 | $0.025156 | $10M |
| Amp (AMP) | -99.68 | $0.003560 | $7M |
| Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004292 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
| ALTcoin (ALT) | -99.75 | $0.025156 | $10M |
| Amp (AMP) | -99.68 | $0.003560 | $7M |
| Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.79 | $0.000001 | $15M |
| Beam (BEAM) | -98.94 | $0.005676 | $12M |
| Nervos Network (CKB) | -98.35 | $0.004278 | $8M |
| DeepCloud AI (DEEP) | -95.89 | $0.081443 | $8M |
| Orchid Protocol (OXT) | -93.59 | $0.064002 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:51 | MDT | The volume of the coin traded at 0,02616 , with a increase of %9,14, was 606.793 . |
| 16:51 | RNDR | The volume of the coin traded at 3,962321 , with a increase of %7,6, was 5.495.820 . |
| 16:51 | ARK | The volume of the coin traded at 0,498901 , with a increase of %8,32, was 143.375.603 . |
| 16:51 | ZRX | The volume of the coin traded at 0,246199 , with a increase of %4,88, was 1.056.974 . |
| 16:51 | CORE | The volume of the coin traded at 0,609526 , with a increase of %5,05, was 20.361.762 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
