MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 89,681.26 -2,497.49 (% -2.71)
Ethereum (ETH)
Ethereum
$ 3,039.99 -131.79 (% -4.16)
XRP (XRP)
XRP
$ 2.038036 -0.053475 (% -2.56)
Binance Coin (BNB)
Binance Coin
$ 886.46 -15.52 (% -1.72)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.416020 -0.023776 (% -5.41)
TRON
TRON
$ 0.286340 -0.001411 (% -0.49)
Litecoin (LTC)
Litecoin
$ 80.73 -2.69 (% -3.23)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 566.74 -10.72 (% -1.86)
Stellar (XLM)
Stellar
$ 0.24132 -0.01061 (% -4.21)
Dash (DASH)
Dash
$ 46.77 -4.05 (% -7.97)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.249249 -0.043237 (% -14.78)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.227321 -0.564952 (% -4.10)
Cosmos (ATOM)
Cosmos
$ 2.20 -0.11 (% -4.84)
Tezos (XTZ)
Tezos
$ 0.477331 -0.015890 (% -3.22)
NEO (NEO)
NEO
$ 4.12 -0.06 (% -1.50)
Holo (HOLO)
Holo
$ 0.081267 0.005360 (% 7.06)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - MercadoBitcoin

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name MercadoBitcoin
3 Country Brazil
4 Exchange Type Centralized
5 Volume (24 hours) 8.93M
6 Volume (7 days) 54.44M
7 Volume (30 days) 281.42M
8 24 hours of change 139,619
9 % Change (24 hours) 2
10 Update 06.12.2025 06:31
No Market Price Volume Coin Volume (24h)
1 BTC/BRL 609,663.00000000 $ 1.38M 4.55 BTC
-
2.77M BRL
2 LTC/BRL 569.85000000 $ 100.71K 4.89 LTC
-
2.77K BRL
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
Bitcoin (BTC) -2.71 $89,681.26 $23.1B
Ethereum (ETH) -4.16 $3,039.99 $13.5B
USD Coin (USDC) 0 $0.999623 $3.4B
Solana (SOL) -3.43 $133.845377 $2.9B
XRP (XRP) -2.56 $2.038036 $2.4B
Dogecoin (DOGE) -5.14 $0.139940 $1.2B
TRON -0.49 $0.286340 $1.0B
ZCash (ZEC) -10.28 $351.733230 $884.5M
Binance Coin (BNB) -1.72 $886.46 $869.1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 30,181,087.90 $1.041251 $30M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,782,063.49 $133.845377 $3B
USDG (USDG) 1,695,965.13 $1.000000 $9M
Save The Ocean (STO) 817,685.78 $0.125530 $15M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 30,181,087.90 $1.041251 $30M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,782,063.49 $133.845377 $3B
USDG (USDG) 1,695,965.13 $1.000000 $9M
Save The Ocean (STO) 817,685.78 $0.125530 $15M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 30,181,087.90 $1.041251 $30M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,782,063.49 $133.845377 $3B
USDG (USDG) 1,695,965.13 $1.000000 $9M
Save The Ocean (STO) 817,685.78 $0.125530 $15M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 297,623,404.47 $31.250468 $31M
PAX Gold (PAXG) 62,572,870.21 $4,210.535165 $105M
Solana (SOL) 15,116,838.93 $133.845377 $3B
UnitaryStatus Dollar (USDE) 5,777,463.04 $0.999518 $48M
Sp8de (SPX) 631,017.43 $0.648158 $17M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Hawala.Exchange (HAT) -62.53 $0.000235 $35K
Tokenplace (TOK) -56.44 $0.000029 $16K
LightChain (LIGHT) -26.10 $1.041251 $30M
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.87 $0.012722 $12M
SAI (SAI) -99.85 $0.003280 $392K
Beam (BEAM) -99.33 $0.003310 $4M
FileCoin (FIL) -95.45 $1.486857 $93M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.87 $0.012722 $12M
SAI (SAI) -99.85 $0.003280 $392K
Beam (BEAM) -99.33 $0.003310 $4M
FileCoin (FIL) -95.45 $1.486857 $93M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.87 $0.012722 $12M
SAI (SAI) -99.85 $0.003280 $392K
Beam (BEAM) -99.33 $0.003310 $4M
FileCoin (FIL) -95.45 $1.486857 $93M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.87 $0 $15M
SAI (SAI) -99.67 $0.003280 $392K
Beam (BEAM) -99.38 $0.003310 $4M
Nervos Network (CKB) -98.95 $0.002741 $18M
Maecenas (ART) -98.65 $0.000985 $455K
All Data
Hour Coin Explanation
06:47 SPK The volume of the coin traded at 0,025195 , with a decrease of %-6,3, was 3.685.957 .
06:47 DYDX The volume of the coin traded at 0,220248 , with a decrease of %-5,9, was 8.168.525 .
06:47 GALA The volume of the coin traded at 0,007145 , with a decrease of %-5,07, was 10.767.133 .
06:47 SAND The volume of the coin traded at 0,14091 , with a decrease of %-5,24, was 6.511.615 .
06:47 APT The volume of the coin traded at 1,734114 , with a decrease of %-9,95, was 69.618.589 .
All Data