No | Explanation | Detail |
---|---|---|
1 | Exchange Logo | |
2 | Exchange Name | MercadoBitcoin |
3 | Country | Brazil |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 22.12M |
6 | Volume (7 days) | 74.03M |
7 | Volume (30 days) | 398.02M |
8 | 24 hours of change | 8,942,682 |
9 | % Change (24 hours) | 40 |
10 | Update | 03.02.2025 08:38 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | BCH/BRL | 3,221.00000000 | $ 51.43K | 0.03 BCH - 88.25 BRL |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -6.28 | $0.000940 | $2412.4B |
Bitcoin (BTC) | -6.53 | $93,697.46 | $52.9B |
Ethereum (ETH) | -20.50 | $2,479.75 | $39.6B |
XRP (XRP) | -23.26 | $2.224725 | $16.9B |
Solana (SOL) | -8.44 | $194.332481 | $9.3B |
Dogecoin (DOGE) | -24.01 | $0.230930 | $5.9B |
USD Coin (USDC) | 0.01 | $1.000086 | $5.1B |
Cardano (ADA) | -25.16 | $0.665814 | $2.2B |
Binance Coin (BNB) | -15.42 | $556.36 | $1.8B |
Tether (USDT) | 0.10 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,106,632.45 | $194.332481 | $9B |
Everest (ID) | 6,034,441.24 | $0.235951 | $20M |
Render Token (RNDR) | 1,462,596.18 | $4.244744 | $17M |
Inverse Finance (INV) | 841,643.66 | $35.530000 | $327K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,106,632.45 | $194.332481 | $9B |
Everest (ID) | 6,034,441.24 | $0.235951 | $20M |
Render Token (RNDR) | 1,462,596.18 | $4.244744 | $17M |
Inverse Finance (INV) | 841,643.66 | $35.530000 | $327K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,106,632.45 | $194.332481 | $9B |
Everest (ID) | 6,034,441.24 | $0.235951 | $20M |
Render Token (RNDR) | 1,462,596.18 | $4.244744 | $17M |
Inverse Finance (INV) | 841,643.66 | $35.530000 | $327K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 469,862,141.36 | $49.335535 | $102M |
PAX Gold (PAXG) | 41,550,640.64 | $2,795.949337 | $82M |
Solana (SOL) | 21,948,452.14 | $194.332481 | $9B |
UnitaryStatus Dollar (USDE) | 5,775,029.60 | $0.999097 | $95M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
SideShift Token (XAI) | -34.83 | $0.092352 | $49M |
Terra Virtua Kolect (TVK) | -34.51 | $0.039850 | $545K |
TrueFi (TRU) | -34.21 | $0.038815 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005963 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044283 | $49M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
IRIS Network (IRIS) | -98.24 | $0.002061 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005963 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044283 | $49M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
IRIS Network (IRIS) | -98.24 | $0.002061 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005963 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044283 | $49M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
IRIS Network (IRIS) | -98.24 | $0.002061 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.88 | $0.001160 | $14M |
BitTorrent (BTT) | -99.72 | $0.000001 | $50M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.07 | $0.010298 | $58M |
Nervos Network (CKB) | -97.83 | $0.005646 | $19M |
Hour | Coin | Explanation |
---|---|---|
08:47 | RSR | The volume of the coin traded at 0,007797 , with a decrease of %-31,94, was 40.868.903 . |
08:47 | WAVES | The volume of the coin traded at 1,425486 , with a decrease of %-10,1, was 2.005.125 . |
08:47 | CHZ | The volume of the coin traded at 0,050775 , with a decrease of %-22,21, was 44.716.601 . |
08:47 | GMT | The volume of the coin traded at 0,06319 , with a decrease of %-25,99, was 51.118.650 . |
08:47 | RIF | The volume of the coin traded at 0,00779 , with a decrease of %-22,02, was 1.581.803 . |