MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 77,375.97 -108.93 (% -0.14)
Ethereum (ETH)
Ethereum
$ 2,128.65 13.51 (% 0.64)
XRP (XRP)
XRP
$ 1.357503 -0.001856 (% -0.14)
Binance Coin (BNB)
Binance Coin
$ 663.03 1.69 (% 0.25)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
TRON
TRON
$ 0.372455 0.006268 (% 1.71)
Cardano (ADA)
Cardano
$ 0.244852 -0.000909 (% -0.37)
Litecoin (LTC)
Litecoin
$ 52.86 0.06 (% 0.11)
Stellar (XLM)
Stellar
$ 0.15033 -0.00255 (% -1.67)
Dash (DASH)
Dash
$ 44.91 -1.93 (% -4.13)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 354.56 3.48 (% 0.99)
Cosmos (ATOM)
Cosmos
$ 2.20 0.07 (% 3.05)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.994618 -0.065359 (% -0.72)
Holo (HOLO)
Holo
$ 0.072173 -0.003391 (% -4.49)
Tezos (XTZ)
Tezos
$ 0.335347 -0.000219 (% -0.07)
NEO (NEO)
NEO
$ 2.88 0.03 (% 1.05)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.098803 -0.001587 (% -1.58)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - MercadoBitcoin

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name MercadoBitcoin
3 Country Brazil
4 Exchange Type Centralized
5 Volume (24 hours) 5.50M
6 Volume (7 days) 33.44M
7 Volume (30 days) 185.80M
8 24 hours of change 608,089
9 % Change (24 hours) 11
10 Update 26.05.2026 14:07
No Market Price Volume Coin Volume (24h)
1 BTC/BRL 609,663.00000000 $ 1.38M 4.55 BTC
-
2.77M BRL
2 LTC/BRL 569.85000000 $ 100.71K 4.89 LTC
-
2.77K BRL
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) -0.14 $77,375.97 $9.9B
Ethereum (ETH) 0.64 $2,128.65 $4.4B
USD Coin (USDC) 0.02 $0.999759 $3.2B
ZCash (ZEC) -6.45 $620.598180 $1.2B
Solana (SOL) -0.43 $85.618985 $965.1M
Near (NEAR) 15.36 $2.835143 $813.0M
XRP (XRP) -0.14 $1.357503 $775.0M
Binance Coin (BNB) 0.25 $663.03 $587.2M
TRON 1.71 $0.372455 $533.1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
HUNT (HUNT) 29.56 $0.142443 $121K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,536,782.47 $85.618985 $965M
USDG (USDG) 1,696,584.91 $1.000365 $31M
Everest (ID) 783,933.63 $0.030656 $2M
Uniswap Protocol Token (UNI) 227,091.89 $3.355624 $58M
UnitaryStatus Dollar (USDE) 175,677.87 $0.999473 $20M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,536,782.47 $85.618985 $965M
USDG (USDG) 1,696,584.91 $1.000365 $31M
Everest (ID) 783,933.63 $0.030656 $2M
Uniswap Protocol Token (UNI) 227,091.89 $3.355624 $58M
UnitaryStatus Dollar (USDE) 175,677.87 $0.999473 $20M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,536,782.47 $85.618985 $965M
USDG (USDG) 1,696,584.91 $1.000365 $31M
Everest (ID) 783,933.63 $0.030656 $2M
Uniswap Protocol Token (UNI) 227,091.89 $3.355624 $58M
UnitaryStatus Dollar (USDE) 175,677.87 $0.999473 $20M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 182,639,130.23 $19.177119 $9M
PAX Gold (PAXG) 67,317,589.60 $4,529.807333 $76M
Solana (SOL) 9,669,990.90 $85.618985 $965M
UnitaryStatus Dollar (USDE) 5,777,200.26 $0.999473 $20M
Condensate (RAIN) 3,229,804.22 $0.008075 $18M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
TillBilly (BILL) -25.87 $0.088030 $120M
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Phoenix Binance (PHB) -17.69 $0.046485 $5M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001268 $1M
MegaFlash (MEGA) -99.94 $0.072245 $18M
ALTcoin (ALT) -99.93 $0.007135 $12M
Amp (AMP) -99.93 $0.000790 $3M
FileCoin (FIL) -96.90 $1.012606 $55M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001268 $1M
MegaFlash (MEGA) -99.94 $0.072245 $18M
ALTcoin (ALT) -99.93 $0.007135 $12M
Amp (AMP) -99.93 $0.000790 $3M
FileCoin (FIL) -96.90 $1.012606 $55M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001268 $1M
MegaFlash (MEGA) -99.94 $0.072245 $18M
ALTcoin (ALT) -99.93 $0.007135 $12M
Amp (AMP) -99.93 $0.000790 $3M
FileCoin (FIL) -96.90 $1.012606 $55M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.93 $0.072245 $18M
Nervos Network (CKB) -99.46 $0.001408 $2M
DeepCloud AI (DEEP) -98.35 $0.032645 $2M
HyperionX (TREE) -93.54 $0.064347 $8M
Meme (MEME) -93.52 $0.000514 $1M
All Data
Hour Coin Explanation
14:11 QNT -4,44 is among the crypto currencies that attract attention with its loss of value.
14:11 Of the 169 cryptocurrencies traded on stock exchanges, 63 are above yesterday's price, 106 are below yesterday's price, and 0 are traded at the same level as yesterday's price.
14:11 EURO EURO is traded at 53,3934 liras in the free market.
14:11 USD The US dollar is traded at 45,872 liras in the free market.
14:11 QNT The volume of the coin traded at 78,498162 , with a decrease of %-4,44, was 4.025.192 .
All Data