| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Zaif |
| 3 | Country | Japan |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 653.46K |
| 6 | Volume (7 days) | 5.22M |
| 7 | Volume (30 days) | 25.00M |
| 8 | 24 hours of change | -133,457 |
| 9 | % Change (24 hours) | -20 |
| 10 | Update | 18.04.2025 12:30 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ETH/JPY | 268,090.00000000 | $ 920.86K | 21.00 ETH - 5.69M JPY |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
| Bitcoin (BTC) | 0.07 | $84,521.63 | $11.7B |
| Ethereum (ETH) | -0.53 | $1,586.62 | $5.4B |
| Solana (SOL) | 0.83 | $134.586707 | $2.5B |
| XRP (XRP) | -1.16 | $2.073016 | $1.8B |
| USD Coin (USDC) | 0 | $0.999875 | $1.6B |
| AERGO (AERGO) | 45.90 | $0.241046 | $883.7M |
| Tether (USDT) | -0.02 | $1.00 | $469.8M |
| Dogecoin (DOGE) | -0.71 | $0.155221 | $446.0M |
| TRON | 0.21 | $0.245207 | $407.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| Loom Network (LOOM) | 169.57 | $0.023032 | $2M |
| AERGO (AERGO) | 45.90 | $0.241046 | $884M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| Meme (MEME) | 39.78 | $0.002019 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
| Solana (SOL) | 11,847,321.40 | $134.586707 | $2B |
| Everest (ID) | 4,665,988.51 | $0.182444 | $18M |
| Render Token (RNDR) | 1,380,842.83 | $4.007496 | $5M |
| Validity (VAL) | 480,265.91 | $0.545696 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
| Solana (SOL) | 11,847,321.40 | $134.586707 | $2B |
| Everest (ID) | 4,665,988.51 | $0.182444 | $18M |
| Render Token (RNDR) | 1,380,842.83 | $4.007496 | $5M |
| Validity (VAL) | 480,265.91 | $0.545696 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
| Solana (SOL) | 11,847,321.40 | $134.586707 | $2B |
| Everest (ID) | 4,665,988.51 | $0.182444 | $18M |
| Render Token (RNDR) | 1,380,842.83 | $4.007496 | $5M |
| Validity (VAL) | 480,265.91 | $0.545696 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 381,923,778.51 | $40.102007 | $15M |
| PAX Gold (PAXG) | 49,941,087.52 | $3,360.542508 | $51M |
| Solana (SOL) | 15,200,567.16 | $134.586707 | $2B |
| Beefy.Finance (BIFI) | 10,265,205.73 | $148.231015 | $225K |
| UnitaryStatus Dollar (USDE) | 5,774,091.65 | $0.998935 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UniBright (UBT) | -68.97 | $0.004491 | $15K |
| V-ID (VIDT) | -46.21 | $0.001499 | $3M |
| Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004296 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
| ALTcoin (ALT) | -99.74 | $0.026550 | $10M |
| Amp (AMP) | -99.68 | $0.003520 | $6M |
| Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004296 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
| ALTcoin (ALT) | -99.74 | $0.026550 | $10M |
| Amp (AMP) | -99.68 | $0.003520 | $6M |
| Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004296 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
| ALTcoin (ALT) | -99.74 | $0.026550 | $10M |
| Amp (AMP) | -99.68 | $0.003520 | $6M |
| Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.80 | $0.000001 | $13M |
| Beam (BEAM) | -98.87 | $0.006027 | $14M |
| Nervos Network (CKB) | -98.27 | $0.004490 | $7M |
| DeepCloud AI (DEEP) | -95.56 | $0.087853 | $8M |
| Düber (DBR) | -93.95 | $0.015470 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:41 | OMNI | The volume of the coin traded at 1,918 , with a increase of %6,2, was 1.079.534 . |
| 12:41 | EGLD | The volume of the coin traded at 14,256126 , with a increase of %3,62, was 3.257.962 . |
| 12:41 | MATIC | The volume of the coin traded at 0,187473 , with a increase of %4,38, was 594.208 . |
| 12:41 | NMR | The volume of the coin traded at 7,031263 , with a increase of %4,91, was 899.239 . |
| 12:41 | LSK | The volume of the coin traded at 0,512121 , with a increase of %4,21, was 1.065.741 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
