MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 89,791.05 -571.15 (% -0.63)
Ethereum (ETH)
Ethereum
$ 3,106.97 -13.26 (% -0.42)
XRP (XRP)
XRP
$ 2.008188 -0.025633 (% -1.26)
Binance Coin (BNB)
Binance Coin
$ 893.00 0.66 (% 0.07)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.406277 -0.006020 (% -1.46)
TRON
TRON
$ 0.275688 0.003258 (% 1.20)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 578.44 1.86 (% 0.32)
Litecoin (LTC)
Litecoin
$ 80.58 -1.06 (% -1.30)
Stellar (XLM)
Stellar
$ 0.23552 -0.00253 (% -1.06)
Dash (DASH)
Dash
$ 44.25 -1.72 (% -3.75)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.266117 -0.013333 (% -4.77)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.000773 -0.193731 (% -1.47)
Cosmos (ATOM)
Cosmos
$ 2.16 -0.02 (% -0.98)
Tezos (XTZ)
Tezos
$ 0.495153 -0.003769 (% -0.76)
NEO (NEO)
NEO
$ 4.02 -0.04 (% -1.00)
Holo (HOLO)
Holo
$ 0.072925 0.000154 (% 0.21)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Zaif

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Zaif
3 Country Japan
4 Exchange Type Centralized
5 Volume (24 hours) 203.94K
6 Volume (7 days) 5.93M
7 Volume (30 days) 22.60M
8 24 hours of change 26,240
9 % Change (24 hours) 13
10 Update 14.12.2025 14:03
No Market Price Volume Coin Volume (24h)
1 XEM/BTC 0.00000001 $ 121.35 0 XEM
-
0 BTC
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -2.50 $0.000903 $8371.3B
Bitcoin (BTC) -0.63 $89,791.05 $7.9B
Ethereum (ETH) -0.42 $3,106.97 $4.3B
USD Coin (USDC) 0 $0.999752 $1.5B
Solana (SOL) -1.11 $131.846442 $1.3B
XRP (XRP) -1.26 $2.008188 $853.6M
TRON 1.20 $0.275688 $730.0M
ZCash (ZEC) -3.97 $427.808319 $648.7M
Dogecoin (DOGE) -0.93 $0.137538 $558.4M
Litecoin (LTC) -1.30 $80.58 $512.2M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,187,654.67 $1.006978 $21M
Solana (SOL) 11,606,100.89 $131.846442 $1B
USDG (USDG) 1,695,795.52 $0.999900 $5M
Save The Ocean (STO) 827,520.05 $0.127040 $17M
Uniswap Protocol Token (UNI) 368,095.22 $5.438243 $63M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,187,654.67 $1.006978 $21M
Solana (SOL) 11,606,100.89 $131.846442 $1B
USDG (USDG) 1,695,795.52 $0.999900 $5M
Save The Ocean (STO) 827,520.05 $0.127040 $17M
Uniswap Protocol Token (UNI) 368,095.22 $5.438243 $63M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,187,654.67 $1.006978 $21M
Solana (SOL) 11,606,100.89 $131.846442 $1B
USDG (USDG) 1,695,795.52 $0.999900 $5M
Save The Ocean (STO) 827,520.05 $0.127040 $17M
Uniswap Protocol Token (UNI) 368,095.22 $5.438243 $63M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 280,335,613.53 $29.435250 $22M
PAX Gold (PAXG) 64,235,455.13 $4,322.410505 $23M
Solana (SOL) 14,891,072.60 $131.846442 $1B
UnitaryStatus Dollar (USDE) 5,777,896.74 $0.999593 $26M
Creditcoin (CTC) 2,202,623.81 $0.286574 $3M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
BEAT Token (BEAT) -44.96 $1.572216 $46M
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002318 $4M
BitTorrent (BTT) -99.91 $0 $8M
ALTcoin (ALT) -99.87 $0.012731 $6M
Beam (BEAM) -99.36 $0.003172 $2M
Gamecredits (GAME) -97.82 $0.001721 $2M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002318 $4M
BitTorrent (BTT) -99.91 $0 $8M
ALTcoin (ALT) -99.87 $0.012731 $6M
Beam (BEAM) -99.36 $0.003172 $2M
Gamecredits (GAME) -97.82 $0.001721 $2M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002318 $4M
BitTorrent (BTT) -99.91 $0 $8M
ALTcoin (ALT) -99.87 $0.012731 $6M
Beam (BEAM) -99.36 $0.003172 $2M
Gamecredits (GAME) -97.82 $0.001721 $2M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.86 $0 $8M
Beam (BEAM) -99.41 $0.003172 $2M
DeepCloud AI (DEEP) -97.96 $0.040334 $6M
Gamecredits (GAME) -94.99 $0.001721 $2M
HyperionX (TREE) -88.37 $0.115897 $11M
All Data
Hour Coin Explanation
14:47 BEAT -44,96 is among the crypto currencies that attract attention with its loss of value.
14:47 Of the 369 cryptocurrencies traded on stock exchanges, 141 are above yesterday's price, 226 are below yesterday's price, and 2 are traded at the same level as yesterday's price.
14:47 EURO EURO is traded at 50,0412 liras in the free market.
14:47 USD The US dollar is traded at 42,6687 liras in the free market.
14:47 PIVX The volume of the coin traded at 0,161118 , with a decrease of %-2,67, was 778.823 .
All Data