MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 90,440.13 -1,882.60 (% -2.04)
Ethereum (ETH)
Ethereum
$ 3,112.64 -130.81 (% -4.03)
XRP (XRP)
XRP
$ 2.037103 -0.004557 (% -0.22)
Binance Coin (BNB)
Binance Coin
$ 893.07 5.12 (% 0.58)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.412294 -0.013226 (% -3.11)
Litecoin (LTC)
Litecoin
$ 81.63 -2.46 (% -2.92)
TRON
TRON
$ 0.272343 -0.005012 (% -1.81)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 576.93 -6.33 (% -1.09)
Stellar (XLM)
Stellar
$ 0.23869 -0.00828 (% -3.35)
Dash (DASH)
Dash
$ 45.18 -2.51 (% -5.26)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.153352 -0.056706 (% -0.43)
Cosmos (ATOM)
Cosmos
$ 2.18 0 (% -0.11)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.279065 0.003190 (% 1.16)
NEO (NEO)
NEO
$ 4.08 -0.09 (% -2.18)
Tezos (XTZ)
Tezos
$ 0.498950 -0.002577 (% -0.51)
Holo (HOLO)
Holo
$ 0.078328 0.000129 (% 0.17)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Zaif

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Zaif
3 Country Japan
4 Exchange Type Centralized
5 Volume (24 hours) 313.39K
6 Volume (7 days) 6.31M
7 Volume (30 days) 23.51M
8 24 hours of change -423,747
9 % Change (24 hours) -135
10 Update 13.12.2025 16:38
No Market Price Volume Coin Volume (24h)
1 XEM/BTC 0.00000001 $ 121.35 0 XEM
-
0 BTC
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -2.50 $0.000903 $8371.3B
Bitcoin (BTC) -2.04 $90,440.13 $16.2B
Ethereum (ETH) -4.03 $3,112.64 $10.6B
Solana (SOL) -4.09 $133.302727 $2.7B
USD Coin (USDC) -0.01 $0.999701 $2.4B
XRP (XRP) -0.22 $2.037103 $2.1B
Dogecoin (DOGE) -1.15 $0.139371 $913.4M
TRON -1.81 $0.272343 $875.4M
ZCash (ZEC) -4.66 $437.113827 $806.1M
Litecoin (LTC) -2.92 $81.63 $700.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
BEAT Token (BEAT) 76.61 $2.831550 $68M
UOS (UOS) 46.73 $0.022873 $280K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 28,878,586.04 $0.996315 $33M
Solana (SOL) 11,734,294.99 $133.302727 $3B
Everest (ID) 1,868,855.85 $0.073076 $3M
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 822,802.58 $0.126316 $21M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 28,878,586.04 $0.996315 $33M
Solana (SOL) 11,734,294.99 $133.302727 $3B
Everest (ID) 1,868,855.85 $0.073076 $3M
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 822,802.58 $0.126316 $21M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 28,878,586.04 $0.996315 $33M
Solana (SOL) 11,734,294.99 $133.302727 $3B
Everest (ID) 1,868,855.85 $0.073076 $3M
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 822,802.58 $0.126316 $21M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 279,584,699.17 $29.356404 $104M
PAX Gold (PAXG) 64,142,135.61 $4,316.131034 $107M
Solana (SOL) 15,055,550.23 $133.302727 $3B
UnitaryStatus Dollar (USDE) 5,777,343.08 $0.999498 $60M
Creditcoin (CTC) 2,256,455.29 $0.293578 $6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Iungo (ING) -15.97 $0.000015 $42K
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $241K
PlatON Network (LAT) -99.96 $0.002189 $2M
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.87 $0.012829 $5M
SAI (SAI) -99.86 $0.002989 $383K
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $241K
PlatON Network (LAT) -99.96 $0.002189 $2M
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.87 $0.012829 $5M
SAI (SAI) -99.86 $0.002989 $383K
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $241K
PlatON Network (LAT) -99.96 $0.002189 $2M
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.87 $0.012829 $5M
SAI (SAI) -99.86 $0.002989 $383K
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $241K
BitTorrent (BTT) -99.86 $0 $15M
SAI (SAI) -99.70 $0.002989 $383K
Perlin (PERL) -99.67 $0.000324 $13K
Dream21 (DMC) -99.47 $0.001375 $6M
All Data
Hour Coin Explanation
16:45 STT The volume of the coin traded at 0,004629 , with a decrease of %-15,35, was 136.509 .
16:45 INJ The volume of the coin traded at 5,391095 , with a decrease of %-4,31, was 16.849.494 .
16:45 BOSON The volume of the coin traded at 0,032998 , with a decrease of %-8,12, was 41.893 .
16:45 ATH The volume of the coin traded at 0,011625 , with a decrease of %-7,83, was 5.703.516 .
16:45 OWN The volume of the coin traded at 0,04287 , with a decrease of %-4,66, was 22.153 .
All Data