MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 98,122.30 4,562.67 (% 4.88)
Ethereum (ETH)
Ethereum
$ 3,163.05 59.90 (% 1.93)
XRP (XRP)
XRP
$ 1.115605 -0.001894 (% -0.17)
Tether (USDT)
Tether
$ 1.00 0 (% -0.09)
Cardano (ADA)
Cardano
$ 0.790579 -0.029471 (% -3.59)
Binance Coin (BNB)
Binance Coin
$ 610.90 -1.85 (% -0.30)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 523.94 82.04 (% 18.56)
Stellar (XLM)
Stellar
$ 0.23876 -0.00490 (% -2.01)
Litecoin (LTC)
Litecoin
$ 90.34 4.08 (% 4.74)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.985550 1.045591 (% 4.03)
TRON
TRON
$ 0.199393 0.002579 (% 1.31)
Tezos (XTZ)
Tezos
$ 1.027892 -0.055254 (% -5.10)
Cosmos (ATOM)
Cosmos
$ 6.17 -0.35 (% -5.31)
EOS (EOS)
EOS
$ 0.65 0.01 (% 2.17)
NEO (NEO)
NEO
$ 12.86 0.40 (% 3.17)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.208383 -0.000887 (% -0.42)
Dash (DASH)
Dash
$ 28.98 1.48 (% 5.39)

Exchange Details - Zaif

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Zaif
3 Country Japan
4 Exchange Type Centralized
5 Volume (24 hours) 4.03M
6 Volume (7 days) 18.05M
7 Volume (30 days) 68.08M
8 24 hours of change 1,261,754
9 % Change (24 hours) 31
10 Update 21.11.2024 14:51
No Market Price Volume Coin Volume (24h)
1 XEM/JPY 2.39900000 $ 1.55M 0 XEM
-
0 JPY
2 XCP/JPY 944.32000000 $ 4.17K 0 XCP
-
0 JPY
3 XCP/BTC 0.00010000 $ 0 0 XCP
-
0 BTC
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.66 $0.000979 $603.1B
SafeMoon (SAFEMOON) -0.09 $0.000002 $162.0B
Bitcoin (BTC) 4.88 $98,122.30 $52.6B
Ethereum (ETH) 1.93 $3,163.05 $19.6B
Dogecoin (DOGE) -0.35 $0.383274 $5.6B
Solana (SOL) 1.75 $240.852431 $5.4B
XRP (XRP) -0.17 $1.115605 $4.0B
USD Coin (USDC) -0.01 $0.999893 $3.1B
Cardano (ADA) -3.59 $0.790579 $1.8B
Tether (USDT) -0.09 $1.00 $1.7B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Tap (XTP) 86.83 $0.001700 $62K
PCHAIN (PI) 68.23 $0.000723 $3K
Gamecredits (GAME) 59.81 $0.005881 $69M
Xinfin Network (XDC) 54.43 $0.047657 $53M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 62,356,431.36 $28.428343 $12M
Solana (SOL) 21,201,698.53 $240.852431 $5B
WETH (WETH) 13,776,848.71 $1,300.130649 $461M
Everest (ID) 10,813,241.93 $0.422802 $25M
Render Token (RNDR) 2,485,056.58 $7.211924 $30M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 62,356,431.36 $28.428343 $12M
Solana (SOL) 21,201,698.53 $240.852431 $5B
WETH (WETH) 13,776,848.71 $1,300.130649 $461M
Everest (ID) 10,813,241.93 $0.422802 $25M
Render Token (RNDR) 2,485,056.58 $7.211924 $30M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 62,356,431.36 $28.428343 $12M
Solana (SOL) 21,201,698.53 $240.852431 $5B
WETH (WETH) 13,776,848.71 $1,300.130649 $461M
Everest (ID) 10,813,241.93 $0.422802 $25M
Render Token (RNDR) 2,485,056.58 $7.211924 $30M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 514,205,054.80 $53.991541 $7M
Goldmaxcoin (GOLDM) 132,842,622.66 $28.428343 $12M
WETH (WETH) 64,235,604.02 $1,300.130649 $461M
PAX Gold (PAXG) 39,886,436.54 $2,683.965044 $16M
Solana (SOL) 27,202,569.00 $240.852431 $5B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
Orbitcoin (ORB) -34.43 $0.003123 $46K
district0x (DNT) -27.53 $0.051600 $14M
UniBright (UBT) -22.00 $0.026891 $45K
ACA Token (ACA) -21.29 $0.082374 $45M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.88 $0.007141 $5M
BitTorrent (BTT) -99.74 $0.000001 $12M
Amp (AMP) -99.60 $0.004460 $17M
Cryptonite (XCN) -99.19 $0.001569 $2M
Meconcash (MCH) -99.19 $0.025283 $448K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.88 $0.007141 $5M
BitTorrent (BTT) -99.74 $0.000001 $12M
Amp (AMP) -99.60 $0.004460 $17M
Cryptonite (XCN) -99.19 $0.001569 $2M
Meconcash (MCH) -99.19 $0.025283 $448K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.88 $0.007141 $5M
BitTorrent (BTT) -99.74 $0.000001 $12M
Amp (AMP) -99.60 $0.004460 $17M
Cryptonite (XCN) -99.19 $0.001569 $2M
Meconcash (MCH) -99.19 $0.025283 $448K
Coin Change(%) Price Volume (24h)
CryptoBullion (CBX) -99.85 $0.003631 $21K
BitTorrent (BTT) -99.61 $0.000001 $12M
Troy (TROY) -99.49 $0.005109 $244M
Bifrost (BFC) -96.41 $0.045033 $5M
Beam (BEAM) -96.06 $0.021050 $38M
All Data
Hour Coin Explanation
15:11 TEL The volume of the coin traded at 0,002813 , with a increase of %8,1, was 168.496 .
15:11 CTC The volume of the coin traded at 0,813861 , with a increase of %11,43, was 90.275.627 .
15:11 FCT The volume of the coin traded at 0,04257 , with a increase of %25,05, was 814.630 .
15:11 FX The volume of the coin traded at 0,18019 , with a increase of %42,44, was 242.713 .
15:11 TROY The volume of the coin traded at 0,005109 , with a increase of %37,3, was 224.353.290 .
All Data