MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 72,851.36 932.66 (% 1.30)
Ethereum (ETH)
Ethereum
$ 2,240.64 42.88 (% 1.95)
XRP (XRP)
XRP
$ 1.347350 0.009766 (% 0.73)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Binance Coin (BNB)
Binance Coin
$ 605.80 5.09 (% 0.85)
Dash (DASH)
Dash
$ 46.76 5.44 (% 13.16)
Cardano (ADA)
Cardano
$ 0.249824 -0.000362 (% -0.14)
TRON
TRON
$ 0.318763 -0.000780 (% -0.24)
Litecoin (LTC)
Litecoin
$ 54.56 0.05 (% 0.09)
Stellar (XLM)
Stellar
$ 0.15389 -0.00042 (% -0.27)
NEO (NEO)
NEO
$ 2.88 0.04 (% 1.45)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 441.18 1.27 (% 0.29)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.363126 -0.098600 (% -1.17)
Cosmos (ATOM)
Cosmos
$ 1.78 -0.05 (% -2.65)
Tezos (XTZ)
Tezos
$ 0.354876 0.001092 (% 0.31)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097533 -0.002218 (% -2.22)
Holo (HOLO)
Holo
$ 0.053521 -0.000849 (% -1.56)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Zaif

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Zaif
3 Country Japan
4 Exchange Type Centralized
5 Volume (24 hours) 733.78K
6 Volume (7 days) 4.70M
7 Volume (30 days) 13.15M
8 24 hours of change -97,873
9 % Change (24 hours) -13
10 Update 11.04.2026 14:03
No Market Price Volume Coin Volume (24h)
1 BTC/JPY 10,627,250.00000000 $ 1.19M 0.63 BTC
-
6.74M JPY
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) 1.30 $72,851.36 $16.2B
Ethereum (ETH) 1.95 $2,240.64 $6.9B
USD Coin (USDC) 0 $0.999895 $2.7B
Litecoin (LTC) 0.09 $54.56 $1.1B
TRON -0.24 $0.318763 $1.1B
Solana (SOL) 0.97 $84.126433 $1.1B
XRP (XRP) 0.73 $1.347350 $944.6M
Dogecoin (DOGE) 0.69 $0.092888 $693.8M
Dash (DASH) 13.16 $46.76 $475.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
Klaytn (KLAY) 21.60 $0.149574 $2M
Quantstamp (QSP) 17.55 $0.001362 $14K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,405,395.88 $84.126433 $1B
USDG (USDG) 1,696,004.69 $1.000023 $44M
Uniswap Protocol Token (UNI) 212,527.09 $3.140502 $60M
UnitaryStatus Dollar (USDE) 175,703.88 $0.999621 $38M
SSVCoin (SSV) 118,785.23 $2.293296 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,405,395.88 $84.126433 $1B
USDG (USDG) 1,696,004.69 $1.000023 $44M
Uniswap Protocol Token (UNI) 212,527.09 $3.140502 $60M
UnitaryStatus Dollar (USDE) 175,703.88 $0.999621 $38M
SSVCoin (SSV) 118,785.23 $2.293296 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,405,395.88 $84.126433 $1B
USDG (USDG) 1,696,004.69 $1.000023 $44M
Uniswap Protocol Token (UNI) 212,527.09 $3.140502 $60M
UnitaryStatus Dollar (USDE) 175,703.88 $0.999621 $38M
SSVCoin (SSV) 118,785.23 $2.293296 $7M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 191,176,388.02 $20.073531 $77M
PAX Gold (PAXG) 70,374,220.40 $4,735.488019 $98M
Solana (SOL) 9,501,417.19 $84.126433 $1B
UnitaryStatus Dollar (USDE) 5,778,055.15 $0.999621 $38M
Condensate (RAIN) 3,248,672.54 $0.008122 $9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Finom NOM Token (NOM) -35.96 $0.004470 $80M
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001339 $2M
ALTcoin (ALT) -99.93 $0.006633 $5M
BitTorrent (BTT) -99.93 $0 $10M
Amp (AMP) -99.92 $0.000900 $3M
Triaconta (TRIA) -99.55 $0.022919 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001339 $2M
ALTcoin (ALT) -99.93 $0.006633 $5M
BitTorrent (BTT) -99.93 $0 $10M
Amp (AMP) -99.92 $0.000900 $3M
Triaconta (TRIA) -99.55 $0.022919 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001339 $2M
ALTcoin (ALT) -99.93 $0.006633 $5M
BitTorrent (BTT) -99.93 $0 $10M
Amp (AMP) -99.92 $0.000900 $3M
Triaconta (TRIA) -99.55 $0.022919 $10M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $10M
Triaconta (TRIA) -99.08 $0.022919 $10M
DeepCloud AI (DEEP) -98.53 $0.029079 $5M
HyperionX (TREE) -94.02 $0.059614 $16M
Meme (MEME) -93.50 $0.000516 $2M
All Data
Hour Coin Explanation
14:18 PHA The volume of the coin traded at 0,042706 , with a increase of %7,21, was 19.313.861 .
14:18 SENT The volume of the coin traded at 0,016792 , with a increase of %5,74, was 8.931.059 .
14:18 SPX The volume of the coin traded at 0,323367 , with a increase of %4,52, was 3.648.315 .
14:18 ARB The volume of the coin traded at 0,114205 , with a increase of %4,7, was 54.248.916 .
14:18 LPT The volume of the coin traded at 2,178759 , with a increase of %8,56, was 90.904.912 .
All Data