| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Zaif |
| 3 | Country | Japan |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 489.11K |
| 6 | Volume (7 days) | 7.77M |
| 7 | Volume (30 days) | 27.04M |
| 8 | 24 hours of change | 32,234 |
| 9 | % Change (24 hours) | 7 |
| 10 | Update | 17.05.2025 04:40 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ETH/JPY | 268,090.00000000 | $ 920.86K | 21.00 ETH - 5.69M JPY |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
| Bitcoin (BTC) | -1.17 | $102,858.95 | $16.6B |
| Ethereum (ETH) | -3.22 | $2,484.75 | $12.2B |
| XRP (XRP) | -1.87 | $2.331065 | $2.9B |
| Solana (SOL) | -3.87 | $165.261940 | $2.7B |
| USD Coin (USDC) | -0.01 | $0.999900 | $2.0B |
| Dogecoin (DOGE) | -2.87 | $0.216424 | $1.5B |
| TRON | -2.35 | $0.269506 | $550.7M |
| Cardano (ADA) | -3.74 | $0.744043 | $547.6M |
| Binance Coin (BNB) | -2.29 | $637.70 | $538.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| nOS (NOS) | 31.37 | $0.861757 | $1M |
| HEX (HEX) | 25.39 | $0.001602 | $585K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
| Solana (SOL) | 14,547,606.03 | $165.261940 | $3B |
| Everest (ID) | 5,162,115.60 | $0.201843 | $13M |
| Render Token (RNDR) | 1,542,959.83 | $4.477960 | $3M |
| Inverse Finance (INV) | 654,010.40 | $27.610000 | $82K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
| Solana (SOL) | 14,547,606.03 | $165.261940 | $3B |
| Everest (ID) | 5,162,115.60 | $0.201843 | $13M |
| Render Token (RNDR) | 1,542,959.83 | $4.477960 | $3M |
| Inverse Finance (INV) | 654,010.40 | $27.610000 | $82K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
| Solana (SOL) | 14,547,606.03 | $165.261940 | $3B |
| Everest (ID) | 5,162,115.60 | $0.201843 | $13M |
| Render Token (RNDR) | 1,542,959.83 | $4.477960 | $3M |
| Inverse Finance (INV) | 654,010.40 | $27.610000 | $82K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 417,163,854.35 | $43.802215 | $41M |
| Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
| PAX Gold (PAXG) | 47,732,589.26 | $3,211.932660 | $52M |
| Solana (SOL) | 18,665,129.33 | $165.261940 | $3B |
| UnitaryStatus Dollar (USDE) | 5,786,295.17 | $1.001046 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
| UniBright (UBT) | -63.11 | $0.005340 | $15K |
| V-ID (VIDT) | -46.21 | $0.001499 | $3M |
| AhaToken (AHT) | -27.19 | $0.003109 | $28K |
| Serum (SRM) | -19.54 | $0.024300 | $103K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004251 | $3M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.67 | $0.033190 | $16M |
| Amp (AMP) | -99.59 | $0.004510 | $15M |
| Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004251 | $3M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.67 | $0.033190 | $16M |
| Amp (AMP) | -99.59 | $0.004510 | $15M |
| Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004251 | $3M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.67 | $0.033190 | $16M |
| Amp (AMP) | -99.59 | $0.004510 | $15M |
| Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
| Beam (BEAM) | -98.57 | $0.007669 | $16M |
| Nervos Network (CKB) | -98.04 | $0.005097 | $11M |
| Düber (DBR) | -93.57 | $0.016432 | $12M |
| Orchid Protocol (OXT) | -93.50 | $0.064926 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:51 | RSR | The volume of the coin traded at 0,008629 , with a decrease of %-4,11, was 8.465.591 . |
| 04:51 | POLIS | The volume of the coin traded at 0,0715 , with a decrease of %-7,62, was 13.659 . |
| 04:51 | CAT | The volume of the coin traded at 0,00001 , with a decrease of %-6,39, was 1.266.745 . |
| 04:51 | AUCTION | The volume of the coin traded at 11,600005 , with a decrease of %-3,25, was 8.135.872 . |
| 04:51 | DYDX | The volume of the coin traded at 0,62598 , with a decrease of %-4,69, was 15.860.888 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
