No | Explanation | Detail |
---|---|---|
1 | Exchange Logo | |
2 | Exchange Name | Zaif |
3 | Country | Japan |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 4.06M |
6 | Volume (7 days) | 9.61M |
7 | Volume (30 days) | 47.30M |
8 | 24 hours of change | 2,678,140 |
9 | % Change (24 hours) | 66 |
10 | Update | 03.02.2025 21:17 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | BCH/JPY | 81,640.00000000 | $ 196.97K | 0.90 BCH - 72.32K JPY |
2 | BCH/BTC | 0.00530000 | $ 0 | 0 BCH - 0 BTC |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.78 | $0.000997 | $2610.7B |
Bitcoin (BTC) | 3.00 | $99,932.72 | $67.1B |
Ethereum (ETH) | -6.70 | $2,730.28 | $53.1B |
XRP (XRP) | 5.71 | $2.681014 | $24.5B |
Solana (SOL) | 6.57 | $210.461665 | $11.8B |
Dogecoin (DOGE) | 1.91 | $0.272962 | $8.1B |
USD Coin (USDC) | 0.01 | $0.999997 | $8.0B |
Cardano (ADA) | -1.89 | $0.780731 | $3.5B |
Binance Coin (BNB) | -2.81 | $597.80 | $2.2B |
Tether (USDT) | 0.21 | $1.00 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Sperax (SPA) | 50.29 | $0.036579 | $86M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,526,455.00 | $210.461665 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,818,633.88 | $0.266612 | $31M |
Render Token (RNDR) | 1,654,559.51 | $4.801822 | $20M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,526,455.00 | $210.461665 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,818,633.88 | $0.266612 | $31M |
Render Token (RNDR) | 1,654,559.51 | $4.801822 | $20M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,526,455.00 | $210.461665 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,818,633.88 | $0.266612 | $31M |
Render Token (RNDR) | 1,654,559.51 | $4.801822 | $20M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 508,959,676.63 | $53.440777 | $166M |
PAX Gold (PAXG) | 42,185,494.04 | $2,838.668623 | $72M |
Solana (SOL) | 23,770,135.46 | $210.461665 | $12B |
Creditcoin (CTC) | 6,143,148.96 | $0.799237 | $7M |
UnitaryStatus Dollar (USDE) | 5,783,036.13 | $1.000483 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Litentry (LIT) | -27.78 | $0.840593 | $3M |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006686 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $59M |
Amp (AMP) | -99.50 | $0.005570 | $37M |
ALTcoin (ALT) | -99.47 | $0.053645 | $61M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006686 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $59M |
Amp (AMP) | -99.50 | $0.005570 | $37M |
ALTcoin (ALT) | -99.47 | $0.053645 | $61M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006686 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $59M |
Amp (AMP) | -99.50 | $0.005570 | $37M |
ALTcoin (ALT) | -99.47 | $0.053645 | $61M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001380 | $21M |
BitTorrent (BTT) | -99.70 | $0.000001 | $59M |
Quiztok (QTCON) | -99.46 | $0.001897 | $1M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.74 | $0.012105 | $87M |
Hour | Coin | Explanation |
---|---|---|
21:48 | ACT | The volume of the coin traded at 0,228418 , with a increase of %28,92, was 222.651.435 . |
21:48 | SPA | The volume of the coin traded at 0,036579 , with a increase of %50,29, was 71.309.976 . |
21:48 | XYO | The volume of the coin traded at 0,018513 , with a increase of %17,81, was 4.556.224 . |
21:48 | HEX | The volume of the coin traded at 0,003099 , with a increase of %14,96, was 107.989 . |
21:48 | MIX | The volume of the coin traded at 0,002495 , with a increase of %28,72, was 1.547.438 . |