MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 70,156.72 -4,038.47 (% -5.44)
Ethereum (ETH)
Ethereum
$ 2,167.22 -162.71 (% -6.98)
XRP (XRP)
XRP
$ 1.459587 -0.064667 (% -4.24)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 645.20 -30.78 (% -4.55)
Cardano (ADA)
Cardano
$ 0.268610 -0.022518 (% -7.73)
TRON
TRON
$ 0.301762 -0.000905 (% -0.30)
Litecoin (LTC)
Litecoin
$ 55.26 -2.56 (% -4.43)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 456.81 -12.77 (% -2.72)
Stellar (XLM)
Stellar
$ 0.16756 -0.00751 (% -4.29)
Dash (DASH)
Dash
$ 31.88 -3.72 (% -10.44)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.384401 -0.487993 (% -5.50)
Cosmos (ATOM)
Cosmos
$ 1.87 -0.14 (% -7.16)
NEO (NEO)
NEO
$ 2.83 0 (% -0.06)
Tezos (XTZ)
Tezos
$ 0.387723 -0.010699 (% -2.69)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.099422 -0.009061 (% -8.35)
Holo (HOLO)
Holo
$ 0.061297 -0.002698 (% -4.22)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Zaif

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Zaif
3 Country Japan
4 Exchange Type Centralized
5 Volume (24 hours) 947.09K
6 Volume (7 days) 3.00M
7 Volume (30 days) 13.18M
8 24 hours of change 419,519
9 % Change (24 hours) 44
10 Update 19.03.2026 12:22
No Market Price Volume Coin Volume (24h)
1 MONA/JPY 14.50000000 $ 75.70K 561.00 MONA
-
8.08K JPY
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) -5.44 $70,156.72 $31.6B
Ethereum (ETH) -6.98 $2,167.22 $12.7B
USD Coin (USDC) 0 $0.999884 $4.4B
TRON -0.30 $0.301762 $4.0B
Dogecoin (DOGE) -5.54 $0.094369 $3.4B
Litecoin (LTC) -4.43 $55.26 $3.1B
XRP (XRP) -4.24 $1.459587 $2.3B
Solana (SOL) -5.01 $89.574310 $2.0B
Avalanche (AVAX) -6.97 $9.535054 $719.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,884,962.54 $89.574310 $2B
USDG (USDG) 1,695,965.13 $1.000000 $12M
Uniswap Protocol Token (UNI) 243,530.35 $3.598420 $140M
UnitaryStatus Dollar (USDE) 175,700.92 $0.999604 $42M
SSVCoin (SSV) 139,839.50 $2.699433 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,884,962.54 $89.574310 $2B
USDG (USDG) 1,695,965.13 $1.000000 $12M
Uniswap Protocol Token (UNI) 243,530.35 $3.598420 $140M
UnitaryStatus Dollar (USDE) 175,700.92 $0.999604 $42M
SSVCoin (SSV) 139,839.50 $2.699433 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,884,962.54 $89.574310 $2B
USDG (USDG) 1,695,965.13 $1.000000 $12M
Uniswap Protocol Token (UNI) 243,530.35 $3.598420 $140M
UnitaryStatus Dollar (USDE) 175,700.92 $0.999604 $42M
SSVCoin (SSV) 139,839.50 $2.699433 $7M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 176,027,976.43 $18.482948 $5M
PAX Gold (PAXG) 69,994,299.18 $4,709.923121 $465M
Solana (SOL) 10,116,718.44 $89.574310 $2B
UnitaryStatus Dollar (USDE) 5,777,957.82 $0.999604 $42M
Condensate (RAIN) 3,570,300.00 $0.008926 $11M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
ZCash (ZEC) -13.97 $242.515824 $379M
Exclusive Platform (XPL) -12.77 $0.103021 $62M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001324 $2M
ALTcoin (ALT) -99.93 $0.007361 $3M
BitTorrent (BTT) -99.93 $0 $13M
Amp (AMP) -99.88 $0.001310 $4M
Beam (BEAM) -99.59 $0.002001 $5M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001324 $2M
ALTcoin (ALT) -99.93 $0.007361 $3M
BitTorrent (BTT) -99.93 $0 $13M
Amp (AMP) -99.88 $0.001310 $4M
Beam (BEAM) -99.59 $0.002001 $5M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001324 $2M
ALTcoin (ALT) -99.93 $0.007361 $3M
BitTorrent (BTT) -99.93 $0 $13M
Amp (AMP) -99.88 $0.001310 $4M
Beam (BEAM) -99.59 $0.002001 $5M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $13M
Beam (BEAM) -99.63 $0.002001 $5M
Triaconta (TRIA) -98.50 $0.037403 $12M
DeepCloud AI (DEEP) -98.45 $0.030725 $5M
Triffic (GPS) -96.23 $0.008074 $3M
All Data
Hour Coin Explanation
12:36 NOM The volume of the coin traded at 0,002739 , with a decrease of %-9,24, was 1.923.826 .
12:36 BIO The volume of the coin traded at 0,020385 , with a decrease of %-10,98, was 8.557.963 .
12:36 XVG The volume of the coin traded at 0,005104 , with a decrease of %-8,01, was 2.447.895 .
12:36 ME The volume of the coin traded at 0,1134 , with a decrease of %-8,2, was 4.693.080 .
12:36 THETA The volume of the coin traded at 0,175052 , with a decrease of %-7,68, was 3.826.820 .
All Data