MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 104,789.00 316.79 (% 0.30)
Ethereum (ETH)
Ethereum
$ 2,525.22 22.07 (% 0.88)
XRP (XRP)
XRP
$ 2.151838 0.012396 (% 0.58)
Binance Coin (BNB)
Binance Coin
$ 642.01 1.12 (% 0.17)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.599206 -0.000625 (% -0.10)
TRON
TRON
$ 0.274200 0.004299 (% 1.59)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 470.02 6.27 (% 1.35)
Litecoin (LTC)
Litecoin
$ 85.45 1.01 (% 1.20)
Stellar (XLM)
Stellar
$ 0.25034 0.00172 (% 0.69)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.530228 0.277582 (% 1.71)
Cosmos (ATOM)
Cosmos
$ 4.03 0.05 (% 1.25)
NEO (NEO)
NEO
$ 5.62 0.30 (% 5.55)
Tezos (XTZ)
Tezos
$ 0.531935 0.001919 (% 0.36)
Dash (DASH)
Dash
$ 19.82 0.40 (% 2.08)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.123206 0.002144 (% 1.77)
EOS (EOS)
EOS
$ 0.51 0.01 (% 2.40)

Exchange Details - Zaif

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Zaif
3 Country Japan
4 Exchange Type Centralized
5 Volume (24 hours) 585.21K
6 Volume (7 days) 4.78M
7 Volume (30 days) 30.41M
8 24 hours of change -152,041
9 % Change (24 hours) -26
10 Update 19.06.2025 16:06
No Market Price Volume Coin Volume (24h)
1 ETH/JPY 268,090.00000000 $ 920.86K 21.00 ETH
-
5.69M JPY
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 0.30 $104,789.00 $16.5B
Ethereum (ETH) 0.88 $2,525.22 $9.4B
Solana (SOL) -0.06 $145.245786 $2.6B
USD Coin (USDC) 0.01 $0.999912 $1.9B
XRP (XRP) 0.58 $2.151838 $1.7B
Dogecoin (DOGE) 1.70 $0.169531 $695.7M
Binance Coin (BNB) 0.17 $642.01 $558.8M
Cardano (ADA) -0.10 $0.599206 $502.9M
Uniswap Protocol Token (UNI) 5.86 $7.709518 $422.5M
TRON 1.59 $0.274200 $381.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
RootCoin (ROOT) 47.56 $0.005582 $3M
FunFair (FUN) 37.65 $0.004570 $1M
Klaytn (KLAY) 21.60 $0.149574 $2M
Assemble Protocol (ASM) 20.07 $0.020880 $2M
Mojocoin (MOJO) 17.59 $0.001972 $155K
Coin Change(%) Price Volume (24h)
Solana (SOL) 12,785,620.64 $145.245786 $3B
Everest (ID) 4,025,805.49 $0.157413 $5M
Render Token (RNDR) 1,113,270.16 $3.231000 $4M
Validity (VAL) 534,953.85 $0.607821 $69K
Uniswap Protocol Token (UNI) 521,871.46 $7.709518 $422M
Coin Change(%) Price Volume (24h)
Solana (SOL) 12,785,620.64 $145.245786 $3B
Everest (ID) 4,025,805.49 $0.157413 $5M
Render Token (RNDR) 1,113,270.16 $3.231000 $4M
Validity (VAL) 534,953.85 $0.607821 $69K
Uniswap Protocol Token (UNI) 521,871.46 $7.709518 $422M
Coin Change(%) Price Volume (24h)
Solana (SOL) 12,785,620.64 $145.245786 $3B
Everest (ID) 4,025,805.49 $0.157413 $5M
Render Token (RNDR) 1,113,270.16 $3.231000 $4M
Validity (VAL) 534,953.85 $0.607821 $69K
Uniswap Protocol Token (UNI) 521,871.46 $7.709518 $422M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 484,281,842.78 $50.849604 $35M
PAX Gold (PAXG) 50,332,096.21 $3,386.853483 $60M
Solana (SOL) 16,404,438.79 $145.245786 $3B
UnitaryStatus Dollar (USDE) 5,782,758.65 $1.000435 $37M
Creditcoin (CTC) 4,684,049.77 $0.609408 $17M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
ThunderCore (TT) -27.03 $0.002179 $897K
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
SWFTCoin (SWFTC) -20.07 $0.001244 $196K
DFI.money (YFII) -16.25 $89.948971 $631K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004064 $2M
BitTorrent (BTT) -99.86 $0.000001 $6M
Amp (AMP) -99.68 $0.003570 $7M
ALTcoin (ALT) -99.65 $0.035574 $119M
Beam (BEAM) -98.92 $0.005322 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004064 $2M
BitTorrent (BTT) -99.86 $0.000001 $6M
Amp (AMP) -99.68 $0.003570 $7M
ALTcoin (ALT) -99.65 $0.035574 $119M
Beam (BEAM) -98.92 $0.005322 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004064 $2M
BitTorrent (BTT) -99.86 $0.000001 $6M
Amp (AMP) -99.68 $0.003570 $7M
ALTcoin (ALT) -99.65 $0.035574 $119M
Beam (BEAM) -98.92 $0.005322 $11M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.79 $0.000001 $6M
Beam (BEAM) -99.01 $0.005322 $11M
Nervos Network (CKB) -98.63 $0.003568 $4M
Bifrost (BFC) -96.49 $0.044060 $2M
Popsicle Finance (ICE) -95.75 $0.005204 $6M
All Data
Hour Coin Explanation
16:17 FET The volume of the coin traded at 0,698242 , with a increase of %7,88, was 76.284.306 .
16:17 SPX The volume of the coin traded at 1,406802 , with a increase of %4,97, was 41.039.294 .
16:17 MEME The volume of the coin traded at 0,001579 , with a increase of %6,35, was 5.258.751 .
16:17 ASM The volume of the coin traded at 0,02088 , with a increase of %20,07, was 946.716 .
16:17 VELO The volume of the coin traded at 0,011989 , with a increase of %6,45, was 3.111.654 .
All Data