MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 79,880.99 1,351.48 (% 1.72)
Ethereum (ETH)
Ethereum
$ 2,369.89 53.60 (% 2.31)
XRP (XRP)
XRP
$ 1.417356 0.028125 (% 2.02)
Binance Coin (BNB)
Binance Coin
$ 630.35 11.84 (% 1.91)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Dash (DASH)
Dash
$ 48.31 10.82 (% 28.87)
TRON
TRON
$ 0.339597 -0.000298 (% -0.09)
Cardano (ADA)
Cardano
$ 0.253077 0.003774 (% 1.51)
Litecoin (LTC)
Litecoin
$ 55.92 0.83 (% 1.51)
Stellar (XLM)
Stellar
$ 0.16087 0.00161 (% 1.01)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 445.79 1.47 (% 0.33)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.711801 0.262947 (% 3.11)
Cosmos (ATOM)
Cosmos
$ 1.91 0.03 (% 1.73)
Holo (HOLO)
Holo
$ 0.063356 0.000893 (% 1.43)
Tezos (XTZ)
Tezos
$ 0.368318 0.003746 (% 1.03)
NEO (NEO)
NEO
$ 2.81 0.05 (% 1.92)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Zaif

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Zaif
3 Country Japan
4 Exchange Type Centralized
5 Volume (24 hours) 395.75K
6 Volume (7 days) 1.57M
7 Volume (30 days) 15.98M
8 24 hours of change 118,678
9 % Change (24 hours) 30
10 Update 04.05.2026 13:05
No Market Price Volume Coin Volume (24h)
1 BTC/JPY 10,627,250.00000000 $ 1.19M 0.63 BTC
-
6.74M JPY
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.14 $0.000784 $62.2B
Bitcoin (BTC) 1.72 $79,880.99 $15.6B
Ethereum (ETH) 2.31 $2,369.89 $7.6B
ZCash (ZEC) 7.04 $419.259726 $2.1B
USD Coin (USDC) -0.01 $0.999826 $1.9B
Solana (SOL) 1.26 $85.101603 $1.2B
XRP (XRP) 2.02 $1.417356 $939.8M
Dogecoin (DOGE) 3.42 $0.111883 $649.5M
Binance Coin (BNB) 1.91 $630.35 $503.0M
Dash (DASH) 28.87 $48.31 $434.1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
HUNT (HUNT) 29.56 $0.142443 $121K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,491,238.31 $85.101603 $1B
USDG (USDG) 1,695,397.08 $0.999665 $24M
Everest (ID) 805,125.06 $0.031484 $4M
Uniswap Protocol Token (UNI) 230,768.13 $3.409922 $79M
Oyster Pearl (PRL) 217,203.84 $0.260330 $11M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,491,238.31 $85.101603 $1B
USDG (USDG) 1,695,397.08 $0.999665 $24M
Everest (ID) 805,125.06 $0.031484 $4M
Uniswap Protocol Token (UNI) 230,768.13 $3.409922 $79M
Oyster Pearl (PRL) 217,203.84 $0.260330 $11M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,491,238.31 $85.101603 $1B
USDG (USDG) 1,695,397.08 $0.999665 $24M
Everest (ID) 805,125.06 $0.031484 $4M
Uniswap Protocol Token (UNI) 230,768.13 $3.409922 $79M
Oyster Pearl (PRL) 217,203.84 $0.260330 $11M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 218,803,926.36 $22.974423 $5M
PAX Gold (PAXG) 67,970,453.91 $4,573.738573 $80M
Solana (SOL) 9,611,556.11 $85.101603 $1B
UnitaryStatus Dollar (USDE) 5,773,899.00 $0.998902 $26M
Condensate (RAIN) 3,011,500.00 $0.007529 $15M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001344 $2M
ALTcoin (ALT) -99.92 $0.007812 $4M
MegaFlash (MEGA) -99.89 $0.126748 $204M
Triaconta (TRIA) -99.13 $0.044379 $10M
Cryptonite (XCN) -97.36 $0.005140 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001344 $2M
ALTcoin (ALT) -99.92 $0.007812 $4M
MegaFlash (MEGA) -99.89 $0.126748 $204M
Triaconta (TRIA) -99.13 $0.044379 $10M
Cryptonite (XCN) -97.36 $0.005140 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001344 $2M
ALTcoin (ALT) -99.92 $0.007812 $4M
MegaFlash (MEGA) -99.89 $0.126748 $204M
Triaconta (TRIA) -99.13 $0.044379 $10M
Cryptonite (XCN) -97.36 $0.005140 $11M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.88 $0.126748 $204M
Nervos Network (CKB) -99.42 $0.001509 $2M
DeepCloud AI (DEEP) -98.43 $0.031103 $5M
Triaconta (TRIA) -98.22 $0.044379 $10M
HyperionX (TREE) -92.80 $0.071773 $6M
All Data
Hour Coin Explanation
13:19 ZEN The volume of the coin traded at 7,296282 , with a increase of %17,83, was 40.840.696 .
13:19 ATH The volume of the coin traded at 0,006214 , with a increase of %6,93, was 78.480.660 .
13:19 UNI The volume of the coin traded at 3,409922 , with a increase of %5,32, was 35.116.811 .
13:19 BIO The volume of the coin traded at 0,05972 , with a increase of %7,87, was 197.746.068 .
13:19 DASH The volume of the coin traded at 48,31 , with a increase of %28,87, was 120.446.927 .
All Data