MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 67,449.14 -549.85 (% -0.81)
Ethereum (ETH)
Ethereum
$ 2,026.48 -31.16 (% -1.51)
XRP (XRP)
XRP
$ 1.398985 -0.034980 (% -2.44)
Binance Coin (BNB)
Binance Coin
$ 624.94 -4.81 (% -0.76)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.286669 -0.010454 (% -3.52)
Litecoin (LTC)
Litecoin
$ 55.44 -1.32 (% -2.32)
TRON
TRON
$ 0.285829 0.000350 (% 0.12)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 478.34 -14.50 (% -2.94)
Stellar (XLM)
Stellar
$ 0.16206 -0.00060 (% -0.37)
Cosmos (ATOM)
Cosmos
$ 1.87 -0.07 (% -3.75)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.833454 -0.324992 (% -3.55)
Dash (DASH)
Dash
$ 34.22 -0.57 (% -1.64)
Holo (HOLO)
Holo
$ 0.057592 -0.004747 (% -7.61)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.113824 -0.008935 (% -7.28)
Tezos (XTZ)
Tezos
$ 0.390781 -0.004443 (% -1.12)
NEO (NEO)
NEO
$ 2.78 -0.02 (% -0.79)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Zonda

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Zonda
3 Country Estonia
4 Exchange Type Centralized
5 Volume (24 hours) 1.25M
6 Volume (7 days) 8.85M
7 Volume (30 days) 75.66M
8 24 hours of change -517,101
9 % Change (24 hours) -41
10 Update 27.02.2026 02:07
No Market Price Volume Coin Volume (24h)
1 ADA/BTC 0.00000384 $ 0 0 ADA
-
0 BTC
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.54 $0.000955 $800.1B
SafeMoon (SAFEMOON) -0.02 $0.000002 $39.7B
Bitcoin (BTC) -0.81 $67,449.14 $22.5B
Ethereum (ETH) -1.51 $2,026.48 $11.3B
USD Coin (USDC) 0.01 $1.000042 $4.0B
TRON 0.12 $0.285829 $2.7B
XRP (XRP) -2.44 $1.398985 $2.6B
Solana (SOL) -2.45 $85.895895 $2.1B
Dogecoin (DOGE) -4.22 $0.096681 $1.9B
Binance Coin (BNB) -0.76 $624.94 $1.9B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
IoTeX Network (IOTX) 21.63 $0.010343 $2M
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,561,158.39 $85.895895 $2B
USDG (USDG) 1,697,083.21 $1.000659 $83M
Save The Ocean (STO) 405,596.05 $0.062274 $12M
Uniswap Protocol Token (UNI) 260,657.65 $3.851390 $136M
UnitaryStatus Dollar (USDE) 175,743.90 $0.999848 $33M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,561,158.39 $85.895895 $2B
USDG (USDG) 1,697,083.21 $1.000659 $83M
Save The Ocean (STO) 405,596.05 $0.062274 $12M
Uniswap Protocol Token (UNI) 260,657.65 $3.851390 $136M
UnitaryStatus Dollar (USDE) 175,743.90 $0.999848 $33M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,561,158.39 $85.895895 $2B
USDG (USDG) 1,697,083.21 $1.000659 $83M
Save The Ocean (STO) 405,596.05 $0.062274 $12M
Uniswap Protocol Token (UNI) 260,657.65 $3.851390 $136M
UnitaryStatus Dollar (USDE) 175,743.90 $0.999848 $33M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 180,701,072.17 $18.973623 $7M
PAX Gold (PAXG) 77,219,231.59 $5,196.088823 $149M
Solana (SOL) 9,701,266.09 $85.895895 $2B
UnitaryStatus Dollar (USDE) 5,779,370.50 $0.999848 $33M
Condensate (RAIN) 3,756,429.76 $0.009391 $27M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Voyager Token (VGX) -37.02 $0.000914 $339K
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001423 $2M
ALTcoin (ALT) -99.93 $0.007538 $4M
BitTorrent (BTT) -99.92 $0 $19M
Triaconta (TRIA) -99.59 $0.020910 $14M
Swipe (SXP) -99.19 $0.021621 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001423 $2M
ALTcoin (ALT) -99.93 $0.007538 $4M
BitTorrent (BTT) -99.92 $0 $19M
Triaconta (TRIA) -99.59 $0.020910 $14M
Swipe (SXP) -99.19 $0.021621 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001423 $2M
ALTcoin (ALT) -99.93 $0.007538 $4M
BitTorrent (BTT) -99.92 $0 $19M
Triaconta (TRIA) -99.59 $0.020910 $14M
Swipe (SXP) -99.19 $0.021621 $8M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.88 $0 $19M
Triaconta (TRIA) -99.16 $0.020910 $14M
DeepCloud AI (DEEP) -98.69 $0.026022 $6M
Triffic (GPS) -95.60 $0.009411 $15M
Ontology (ONT) -93.63 $0.043140 $6M
All Data
Hour Coin Explanation
02:43 VET VET was trading at , %-3,07 above yesterday's price. The trading volume is at 6.668.541, .
02:43 XCN XCN was trading at , %3,05 above yesterday's price. The trading volume is at 1.071.890, .
02:43 SPACE SPACE was trading at , %10,42 above yesterday's price. The trading volume is at 7.941.854, .
02:43 DEEP DEEP was trading at , %-4,18 above yesterday's price. The trading volume is at 3.278.965, .
02:43 BCH BCH was trading at , %-2,94 above yesterday's price. The trading volume is at 65.972.753, .
All Data