Gateio |
All Markets |
Coin Symbol | MET |
Coin Name | Metronome |
24 hours of change | 0.000040 |
% Change (24 hours) | 0.02 |
Volume (24 hours) | $ 10.29K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,216,512 |
Total Amount in Circulation | 14,377,915 MET |
Close | $ 0.223712 |
High | $ 0.223837 |
Low | $ 0.222405 |
Open | $ 0.223672 |
7 Days High | $ 1.108000 |
7 Days Low | $ 0.891500 |
Yesterday Close | $ 0.223672 |
Yesterday High | $ 0.978400 |
Yesterday Low | $ 0.969400 |
Yesterday Open | $ 0.978400 |
30 Days High | $ 1.262000 |
30 Days Low | $ 0.629200 |
52 Days High | $ 2.778000 |
52 Days Low | $ 0.003786 |
High since the New Year | $ 1.262000 |
Low Since New Year | $ 0.003786 |
1 Week Previous Price | $ 0.906000 |
1 Month Previous Price | $ 0.906000 |
1 Year Previous Price | $ 0.415400 |
Christmas Price | $ 0.906000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 54.68 |
RSI (14) Indicator | 57.26 |
CCI (10) Indicator | 86.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.29K |
Moving Average (9) | 0.32 |
4.24 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 128.84 |
CCI (20) Indicator | 187.57 |
Stochastic Oscilator (5-1) Indicator | 29.17 |
Stochastic Oscilator (5-3) Indicator | 35.36 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.17 |
Stochastic Oscilator (21-1) Indicator | 29.17 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 77.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 841 | 1 | 977.35M | 162.36 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.06 | $0.000841 | $2901.7B |
Bitcoin (BTC) | 4.28 | $84,293.16 | $21.5B |
Ethereum (ETH) | 3.81 | $1,928.01 | $9.5B |
XRP (XRP) | 3.86 | $2.357856 | $3.8B |
Solana (SOL) | 7.98 | $133.038351 | $2.4B |
USD Coin (USDC) | 0 | $0.999852 | $2.2B |
TrumpCoin (TRUMP) | 14.66 | $11.990276 | $1.1B |
Dogecoin (DOGE) | 4.39 | $0.172548 | $904.0M |
Tether (USDT) | 0.01 | $1.00 | $903.2M |
Cardano (ADA) | 5.49 | $0.740665 | $851.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
IOS token (IOST) | 23.91 | $0.005602 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,711,022.43 | $133.038351 | $2B |
Everest (ID) | 6,006,175.61 | $0.234845 | $3M |
Render Token (RNDR) | 1,080,776.19 | $3.136703 | $7M |
Validity (VAL) | 565,346.98 | $0.642348 | $30K |
Aptcoin (APT) | 418,398.06 | $5.294001 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,711,022.43 | $133.038351 | $2B |
Everest (ID) | 6,006,175.61 | $0.234845 | $3M |
Render Token (RNDR) | 1,080,776.19 | $3.136703 | $7M |
Validity (VAL) | 565,346.98 | $0.642348 | $30K |
Aptcoin (APT) | 418,398.06 | $5.294001 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,711,022.43 | $133.038351 | $2B |
Everest (ID) | 6,006,175.61 | $0.234845 | $3M |
Render Token (RNDR) | 1,080,776.19 | $3.136703 | $7M |
Validity (VAL) | 565,346.98 | $0.642348 | $30K |
Aptcoin (APT) | 418,398.06 | $5.294001 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 396,311,481.95 | $41.612716 | $17M |
PAX Gold (PAXG) | 44,610,462.69 | $3,001.844763 | $35M |
Solana (SOL) | 15,025,690.70 | $133.038351 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,659.68 | $0.999898 | $31M |
Creditcoin (CTC) | 4,800,098.69 | $0.624506 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.25 | $0.000226 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -34.14 | $0.066982 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004624 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.66 | $0.034588 | $12M |
Amp (AMP) | -99.62 | $0.004189 | $41M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004624 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.66 | $0.034588 | $12M |
Amp (AMP) | -99.62 | $0.004189 | $41M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004624 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.66 | $0.034588 | $12M |
Amp (AMP) | -99.62 | $0.004189 | $41M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001435 | $46M |
BitTorrent (BTT) | -99.77 | $0.000001 | $21M |
Velas (VLX) | -99.44 | $0.004590 | $242K |
Beam (BEAM) | -98.82 | $0.006316 | $21M |
Nervos Network (CKB) | -98.12 | $0.004877 | $9M |
Hour | Coin | Explanation |
---|---|---|
19:50 | RUNE | The volume of the coin traded at 1,214755 , with a increase of %9,, was 56.344.098 . |
19:50 | TRAC | The volume of the coin traded at 0,423527 , with a increase of %12,62, was 1.296.392 . |
19:50 | BEAM | The volume of the coin traded at 0,006316 , with a increase of %8,52, was 11.814.133 . |
19:50 | VIDT | The volume of the coin traded at 0,011674 , with a increase of %21,88, was 1.185.698 . |
19:50 | RNDR | The volume of the coin traded at 3,136703 , with a increase of %7,71, was 6.762.290 . |