| Gateio |
| All Markets |
|
|
| Coin Symbol | MET |
| Coin Name | Metronome |
| 24 hours of change | 0.011785 |
| % Change (24 hours) | 9.07 |
| Volume (24 hours) | $ 24.48M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 141,463,090 |
| Total Amount in Circulation | 997,735,548 MET |
| Close | $ 0.141784 |
| High | $ 0.142255 |
| Low | $ 0.129965 |
| Open | $ 0.129999 |
| 7 Days High | $ 1.108000 |
| 7 Days Low | $ 0.891500 |
| Yesterday Close | $ 0.129999 |
| Yesterday High | $ 0.978400 |
| Yesterday Low | $ 0.969400 |
| Yesterday Open | $ 0.978400 |
| 30 Days High | $ 1.262000 |
| 30 Days Low | $ 0.629200 |
| 52 Days High | $ 2.778000 |
| 52 Days Low | $ 0.003786 |
| High since the New Year | $ 1.262000 |
| Low Since New Year | $ 0.003786 |
| 1 Week Previous Price | $ 0.906000 |
| 1 Month Previous Price | $ 0.906000 |
| 1 Year Previous Price | $ 0.415400 |
| Christmas Price | $ 0.906000 |
| 24-hour Direct Volume | $ 6.70M |
| RSI (9) Indicator | 42.91 |
| RSI (14) Indicator | 57.26 |
| CCI (10) Indicator | 20.29 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 24.48M |
| Moving Average (9) | 0.13 |
| 4.24 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -23.46 |
| CCI (20) Indicator | -52.07 |
| Stochastic Oscilator (5-1) Indicator | 77.88 |
| Stochastic Oscilator (5-3) Indicator | 35.36 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 31.89 |
| Stochastic Oscilator (21-1) Indicator | 20.10 |
| SAR Indicator | 0.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 47.29 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 1 | 1.46B | 162.36 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.84 | $69,145.29 | $15.0B |
| Ethereum (ETH) | -1.13 | $2,126.88 | $7.5B |
| USD Coin (USDC) | 0.01 | $0.999952 | $3.7B |
| Litecoin (LTC) | -1.78 | $53.43 | $2.3B |
| Dogecoin (DOGE) | -1.90 | $0.091173 | $1.7B |
| TRON | -0.30 | $0.316176 | $1.3B |
| Solana (SOL) | -2.58 | $80.338965 | $1.2B |
| XRP (XRP) | -2.30 | $1.321319 | $1.1B |
| Avalanche (AVAX) | -7.75 | $8.707648 | $516.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| RED (RED) | 40.16 | $0.216995 | $380M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| SuperFarm (SUPER) | 29.07 | $0.128392 | $155M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,071,992.00 | $80.338965 | $1B |
| LightChain (LIGHT) | 4,773,288.30 | $0.164682 | $2M |
| USDG (USDG) | 1,696,093.44 | $1.000076 | $69M |
| Uniswap Protocol Token (UNI) | 209,537.46 | $3.096345 | $55M |
| SSVCoin (SSV) | 112,807.86 | $2.177993 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,071,992.00 | $80.338965 | $1B |
| LightChain (LIGHT) | 4,773,288.30 | $0.164682 | $2M |
| USDG (USDG) | 1,696,093.44 | $1.000076 | $69M |
| Uniswap Protocol Token (UNI) | 209,537.46 | $3.096345 | $55M |
| SSVCoin (SSV) | 112,807.86 | $2.177993 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,071,992.00 | $80.338965 | $1B |
| LightChain (LIGHT) | 4,773,288.30 | $0.164682 | $2M |
| USDG (USDG) | 1,696,093.44 | $1.000076 | $69M |
| Uniswap Protocol Token (UNI) | 209,537.46 | $3.096345 | $55M |
| SSVCoin (SSV) | 112,807.86 | $2.177993 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,804,894.34 | $16.674524 | $4M |
| PAX Gold (PAXG) | 69,455,592.01 | $4,673.673516 | $185M |
| Solana (SOL) | 9,073,648.04 | $80.338965 | $1B |
| Condensate (RAIN) | 2,329,289.28 | $0.005823 | $12M |
| Sp8de (SPX) | 282,111.88 | $0.289832 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Condensate (RAIN) | -12.58 | $0.005823 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006239 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026524 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006239 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026524 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006239 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026524 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $8M |
| Triaconta (TRIA) | -98.93 | $0.026524 | $8M |
| DeepCloud AI (DEEP) | -98.60 | $0.027745 | $3M |
| HyperionX (TREE) | -93.82 | $0.061605 | $78M |
| Meme (MEME) | -93.69 | $0.000500 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:45 | TRX | TRX was trading at , %-0,3 above yesterday's price. The trading volume is at 78.240.931, . |
| 12:45 | GRT | GRT was trading at , %-2,94 above yesterday's price. The trading volume is at 3.563.888, . |
| 12:45 | KSM | KSM was trading at , %-2,99 above yesterday's price. The trading volume is at 1.445.006, . |
| 12:45 | AMP | AMP was trading at , %-1,1 above yesterday's price. The trading volume is at 1.119.000, . |
| 12:45 | XAI | XAI was trading at , %-1,61 above yesterday's price. The trading volume is at 1.352.689, . |