| Gateio |
| All Markets |
|
|
| Coin Symbol | MET |
| Coin Name | Metronome |
| 24 hours of change | 0.006949 |
| % Change (24 hours) | 2.87 |
| Volume (24 hours) | $ 16.57M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 248,141,495 |
| Total Amount in Circulation | 997,736,034 MET |
| Close | $ 0.248705 |
| High | $ 0.260996 |
| Low | $ 0.235806 |
| Open | $ 0.241756 |
| 7 Days High | $ 1.108000 |
| 7 Days Low | $ 0.891500 |
| Yesterday Close | $ 0.241756 |
| Yesterday High | $ 0.978400 |
| Yesterday Low | $ 0.969400 |
| Yesterday Open | $ 0.978400 |
| 30 Days High | $ 1.262000 |
| 30 Days Low | $ 0.629200 |
| 52 Days High | $ 2.778000 |
| 52 Days Low | $ 0.003786 |
| High since the New Year | $ 1.262000 |
| Low Since New Year | $ 0.003786 |
| 1 Week Previous Price | $ 0.906000 |
| 1 Month Previous Price | $ 0.906000 |
| 1 Year Previous Price | $ 0.415400 |
| Christmas Price | $ 0.906000 |
| 24-hour Direct Volume | $ 7.17M |
| RSI (9) Indicator | 47.96 |
| RSI (14) Indicator | 57.26 |
| CCI (10) Indicator | 59.99 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 16.57M |
| Moving Average (9) | 0.23 |
| 4.24 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 41.30 |
| CCI (20) Indicator | -31.61 |
| Stochastic Oscilator (5-1) Indicator | 75.62 |
| Stochastic Oscilator (5-3) Indicator | 35.36 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 79.78 |
| Stochastic Oscilator (21-1) Indicator | 35.12 |
| SAR Indicator | 0.21 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 24.55 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 2.00B | 162.36 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.97 | $0.000881 | $55516.3B |
| Bitcoin (BTC) | 1.34 | $88,687.81 | $17.0B |
| Ethereum (ETH) | 1.51 | $2,970.70 | $8.2B |
| USD Coin (USDC) | 0 | $0.999701 | $3.0B |
| Solana (SOL) | 1.47 | $123.780296 | $2.3B |
| XRP (XRP) | 0.34 | $1.870648 | $1.5B |
| Dogecoin (DOGE) | -0.72 | $0.125685 | $887.4M |
| Litecoin (LTC) | 1.50 | $77.34 | $765.0M |
| TRON | -0.06 | $0.278791 | $696.0M |
| Binance Coin (BNB) | 0.39 | $840.88 | $488.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,423,622.16 | $0.532118 | $103M |
| Solana (SOL) | 10,896,052.83 | $123.780296 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 657,705.38 | $0.100973 | $15M |
| Uniswap Protocol Token (UNI) | 399,825.55 | $5.906900 | $179M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,423,622.16 | $0.532118 | $103M |
| Solana (SOL) | 10,896,052.83 | $123.780296 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 657,705.38 | $0.100973 | $15M |
| Uniswap Protocol Token (UNI) | 399,825.55 | $5.906900 | $179M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,423,622.16 | $0.532118 | $103M |
| Solana (SOL) | 10,896,052.83 | $123.780296 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 657,705.38 | $0.100973 | $15M |
| Uniswap Protocol Token (UNI) | 399,825.55 | $5.906900 | $179M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,466,143.55 | $26.088956 | $7M |
| PAX Gold (PAXG) | 67,357,818.81 | $4,532.514357 | $113M |
| Solana (SOL) | 13,980,055.43 | $123.780296 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,447.55 | $0.998651 | $40M |
| BEAT Token (BEAT) | 553,755.75 | $2.003296 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -27.39 | $0.532118 | $103M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011769 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Creditcoin (CRE) | -99.86 | $0.000291 | $11K |
| HashNet BitEco (HNB) | -99.78 | $0.000031 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 15:56 | XTZ | The volume of the coin traded at 0,48691 , with a increase of %7,22, was 22.492.395 . |
| 15:56 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |
| 15:56 | LSK | The volume of the coin traded at 0,204717 , with a increase of %4,9, was 3.974.994 . |
| 15:56 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |
| 15:56 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |