| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | bitFlyer |
| 3 | Country | Japan |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 91.90M |
| 6 | Volume (7 days) | 555.33M |
| 7 | Volume (30 days) | 3.28B |
| 8 | 24 hours of change | 986,052 |
| 9 | % Change (24 hours) | 1 |
| 10 | Update | 18.04.2025 04:09 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | XRP/JPY | 312.69000000 | $ 3.84M | 1.01M XRP - 319.13M JPY |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
| Bitcoin (BTC) | 0.91 | $85,096.19 | $12.4B |
| Ethereum (ETH) | -0.13 | $1,587.40 | $5.9B |
| Solana (SOL) | 2.52 | $135.426493 | $2.8B |
| USD Coin (USDC) | -0.01 | $0.999875 | $2.1B |
| XRP (XRP) | -0.66 | $2.068133 | $1.9B |
| AERGO (AERGO) | 44.85 | $0.250812 | $935.0M |
| Tether (USDT) | -0.03 | $1.00 | $546.2M |
| TRON | 0.60 | $0.247399 | $476.2M |
| Dogecoin (DOGE) | -0.78 | $0.154804 | $458.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| AERGO (AERGO) | 44.85 | $0.250812 | $935M |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,921,246.18 | $135.426493 | $3B |
| Everest (ID) | 4,411,515.98 | $0.172494 | $24M |
| Render Token (RNDR) | 1,381,431.05 | $4.009203 | $6M |
| Validity (VAL) | 469,967.48 | $0.533997 | $19K |
| Aptcoin (APT) | 364,783.92 | $4.615782 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,921,246.18 | $135.426493 | $3B |
| Everest (ID) | 4,411,515.98 | $0.172494 | $24M |
| Render Token (RNDR) | 1,381,431.05 | $4.009203 | $6M |
| Validity (VAL) | 469,967.48 | $0.533997 | $19K |
| Aptcoin (APT) | 364,783.92 | $4.615782 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,921,246.18 | $135.426493 | $3B |
| Everest (ID) | 4,411,515.98 | $0.172494 | $24M |
| Render Token (RNDR) | 1,381,431.05 | $4.009203 | $6M |
| Validity (VAL) | 469,967.48 | $0.533997 | $19K |
| Aptcoin (APT) | 364,783.92 | $4.615782 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 371,859,175.32 | $39.045224 | $16M |
| PAX Gold (PAXG) | 49,633,710.96 | $3,339.859140 | $61M |
| Solana (SOL) | 15,295,415.31 | $135.426493 | $3B |
| UnitaryStatus Dollar (USDE) | 5,773,655.82 | $0.998860 | $25M |
| FREDEnergy (FRED) | 1,000,854.02 | $0.003203 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UniBright (UBT) | -68.97 | $0.004491 | $15K |
| V-ID (VIDT) | -46.21 | $0.001499 | $3M |
| Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004247 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
| ALTcoin (ALT) | -99.75 | $0.025097 | $7M |
| Amp (AMP) | -99.68 | $0.003520 | $6M |
| Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004247 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
| ALTcoin (ALT) | -99.75 | $0.025097 | $7M |
| Amp (AMP) | -99.68 | $0.003520 | $6M |
| Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004247 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
| ALTcoin (ALT) | -99.75 | $0.025097 | $7M |
| Amp (AMP) | -99.68 | $0.003520 | $6M |
| Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.80 | $0.000001 | $13M |
| Beam (BEAM) | -98.91 | $0.005838 | $12M |
| Nervos Network (CKB) | -98.35 | $0.004299 | $7M |
| DeepCloud AI (DEEP) | -95.77 | $0.083659 | $7M |
| Düber (DBR) | -93.57 | $0.016440 | $15M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:38 | RNDR | The volume of the coin traded at 4,009203 , with a increase of %9,04, was 5.692.910 . |
| 04:38 | OXT | The volume of the coin traded at 0,068979 , with a increase of %11,07, was 687.800 . |
| 04:38 | ACA | The volume of the coin traded at 0,030612 , with a increase of %9,45, was 999.280 . |
| 04:38 | MASK | The volume of the coin traded at 1,016432 , with a increase of %3,95, was 6.673.579 . |
| 04:38 | BMT | The volume of the coin traded at 0,083949 , with a increase of %4,35, was 366.764 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
