MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 91,063.60 1,440.74 (% 1.61)
Ethereum (ETH)
Ethereum
$ 3,131.59 97.48 (% 3.21)
XRP (XRP)
XRP
$ 2.081559 0.051849 (% 2.55)
Binance Coin (BNB)
Binance Coin
$ 900.08 10.75 (% 1.21)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Cardano (ADA)
Cardano
$ 0.435757 0.020822 (% 5.02)
Litecoin (LTC)
Litecoin
$ 84.16 3.10 (% 3.83)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 582.78 -8.26 (% -1.40)
TRON
TRON
$ 0.282819 -0.003559 (% -1.24)
Dash (DASH)
Dash
$ 49.52 5.25 (% 11.85)
Stellar (XLM)
Stellar
$ 0.24304 0.00734 (% 3.12)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.470279 0.396968 (% 3.04)
Cosmos (ATOM)
Cosmos
$ 2.26 0.08 (% 3.83)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.258076 0.005140 (% 2.03)
Tezos (XTZ)
Tezos
$ 0.492101 0.019012 (% 4.02)
NEO (NEO)
NEO
$ 4.13 0.10 (% 2.41)
Holo (HOLO)
Holo
$ 0.077768 0.001309 (% 1.71)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - BitMEX

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name BitMEX
3 Country Republic of Seychelles
4 Exchange Type Centralized
5 Volume (24 hours) 74.93K
6 Volume (7 days) 1.34M
7 Volume (30 days) 9.75M
8 24 hours of change -64,994
9 % Change (24 hours) -87
10 Update 09.12.2025 01:41
No Market Price Volume Coin Volume (24h)
1 BTC/USDT 118,561.50000000 $ 0 0.12 BTC
-
14.82K USDT
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.83 $0.000900 $21959.6B
Bitcoin (BTC) 1.61 $91,063.60 $21.0B
Ethereum (ETH) 3.21 $3,131.59 $12.8B
Solana (SOL) 2.28 $134.287070 $3.2B
USD Coin (USDC) 0.01 $0.999776 $2.7B
XRP (XRP) 2.55 $2.081559 $2.2B
ZCash (ZEC) 24.09 $416.170432 $1.2B
Dogecoin (DOGE) 4.17 $0.143481 $1.0B
TRON -1.24 $0.282819 $895.6M
Binance Coin (BNB) 1.21 $900.08 $848.1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 28,974,188.72 $0.999613 $26M
Solana (SOL) 11,820,944.92 $134.287070 $3B
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 789,095.73 $0.121142 $17M
PizzaSwap (PIZZA) 452,080.95 $0.126746 $15K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 28,974,188.72 $0.999613 $26M
Solana (SOL) 11,820,944.92 $134.287070 $3B
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 789,095.73 $0.121142 $17M
PizzaSwap (PIZZA) 452,080.95 $0.126746 $15K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 28,974,188.72 $0.999613 $26M
Solana (SOL) 11,820,944.92 $134.287070 $3B
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 789,095.73 $0.121142 $17M
PizzaSwap (PIZZA) 452,080.95 $0.126746 $15K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 299,312,198.24 $31.427791 $20M
PAX Gold (PAXG) 62,420,962.81 $4,200.313317 $79M
Solana (SOL) 15,166,725.20 $134.287070 $3B
UnitaryStatus Dollar (USDE) 5,776,801.65 $0.999404 $73M
Sp8de (SPX) 639,097.10 $0.656455 $17M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Psilocybin (PSY) -17.45 $0.000161 $12K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $14K
Essentia (ESS) -99.96 $0.000062 $11K
BitTorrent (BTT) -99.91 $0 $18M
ALTcoin (ALT) -99.87 $0.013215 $10M
Amp (AMP) -99.81 $0.002130 $4M
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $14K
Essentia (ESS) -99.96 $0.000062 $11K
BitTorrent (BTT) -99.91 $0 $18M
ALTcoin (ALT) -99.87 $0.013215 $10M
Amp (AMP) -99.81 $0.002130 $4M
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $14K
Essentia (ESS) -99.96 $0.000062 $11K
BitTorrent (BTT) -99.91 $0 $18M
ALTcoin (ALT) -99.87 $0.013215 $10M
Amp (AMP) -99.81 $0.002130 $4M
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $14K
CrowdForce (CRF) -99.98 $0.000230 $12K
Olive (OLE) -99.94 $0.001769 $12K
BitTorrent (BTT) -99.86 $0 $18M
FundYourselfNow (FYN) -99.53 $0.000787 $11K
All Data
Hour Coin Explanation
01:49 SSV The volume of the coin traded at 3,602525 , with a increase of %5,36, was 3.612.214 .
01:49 LUNA The volume of the coin traded at 0,132843 , with a increase of %30,37, was 53.313.815 .
01:49 TRB The volume of the coin traded at 21,558778 , with a increase of %5,35, was 5.466.709 .
01:49 ADA The volume of the coin traded at 0,435757 , with a increase of %5,02, was 164.779.215 .
01:49 GMT The volume of the coin traded at 0,017688 , with a increase of %8,6, was 3.630.147 .
All Data