MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 81,564.93 664.11 (% 0.82)
Ethereum (ETH)
Ethereum
$ 2,378.31 -2.75 (% -0.12)
XRP (XRP)
XRP
$ 1.422168 0.020532 (% 1.46)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 635.64 9.65 (% 1.54)
Cardano (ADA)
Cardano
$ 0.264186 0.011991 (% 4.75)
TRON
TRON
$ 0.343072 0.004122 (% 1.22)
Dash (DASH)
Dash
$ 48.24 1.09 (% 2.30)
Litecoin (LTC)
Litecoin
$ 56.80 1.68 (% 3.04)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 459.76 15.78 (% 3.55)
Stellar (XLM)
Stellar
$ 0.16240 0.00415 (% 2.62)
Ethereum Classic (ETC)
Ethereum Classic
$ 9.286918 0.475113 (% 5.39)
Cosmos (ATOM)
Cosmos
$ 1.92 0.02 (% 0.86)
Holo (HOLO)
Holo
$ 0.070709 0.004951 (% 7.53)
NEO (NEO)
NEO
$ 2.91 0.13 (% 4.61)
Tezos (XTZ)
Tezos
$ 0.376867 0.010071 (% 2.75)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - BitMEX

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name BitMEX
3 Country Republic of Seychelles
4 Exchange Type Centralized
5 Volume (24 hours) 1.08M
6 Volume (7 days) 3.09M
7 Volume (30 days) 12.69M
8 24 hours of change -3,459
9 % Change (24 hours) 0
10 Update 06.05.2026 07:52
No Market Price Volume Coin Volume (24h)
1 BTC/USDT 78,316.50000000 $ 0 0.24 BTC
-
18.64K USDT
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) 0.82 $81,564.93 $17.2B
Ethereum (ETH) -0.12 $2,378.31 $7.0B
USD Coin (USDC) 0.01 $0.999894 $4.5B
TRON 1.22 $0.343072 $2.9B
ZCash (ZEC) 23.06 $525.952272 $2.7B
Litecoin (LTC) 3.04 $56.80 $1.5B
Solana (SOL) 2.98 $87.307624 $1.5B
XRP (XRP) 1.46 $1.422168 $1.1B
Dogecoin (DOGE) 3.92 $0.115782 $812.0M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
HUNT (HUNT) 29.56 $0.142443 $121K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,685,430.24 $87.307624 $1B
USDG (USDG) 1,695,469.61 $0.999708 $31M
Everest (ID) 850,690.25 $0.033266 $8M
Uniswap Protocol Token (UNI) 229,879.39 $3.396796 $63M
Oyster Pearl (PRL) 226,905.25 $0.271952 $73M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,685,430.24 $87.307624 $1B
USDG (USDG) 1,695,469.61 $0.999708 $31M
Everest (ID) 850,690.25 $0.033266 $8M
Uniswap Protocol Token (UNI) 229,879.39 $3.396796 $63M
Oyster Pearl (PRL) 226,905.25 $0.271952 $73M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,685,430.24 $87.307624 $1B
USDG (USDG) 1,695,469.61 $0.999708 $31M
Everest (ID) 850,690.25 $0.033266 $8M
Uniswap Protocol Token (UNI) 229,879.39 $3.396796 $63M
Oyster Pearl (PRL) 226,905.25 $0.271952 $73M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 226,835,187.38 $23.817705 $8M
PAX Gold (PAXG) 68,892,904.99 $4,635.810306 $119M
Solana (SOL) 9,860,711.33 $87.307624 $1B
UnitaryStatus Dollar (USDE) 5,774,901.96 $0.999075 $29M
Condensate (RAIN) 2,952,700.00 $0.007382 $11M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
Oyster Pearl (PRL) -15.33 $0.271952 $73M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001336 $2M
ALTcoin (ALT) -99.92 $0.008057 $4M
MegaFlash (MEGA) -99.89 $0.126603 $182M
Triaconta (TRIA) -99.12 $0.045090 $5M
Cryptonite (XCN) -97.38 $0.005102 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001336 $2M
ALTcoin (ALT) -99.92 $0.008057 $4M
MegaFlash (MEGA) -99.89 $0.126603 $182M
Triaconta (TRIA) -99.12 $0.045090 $5M
Cryptonite (XCN) -97.38 $0.005102 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001336 $2M
ALTcoin (ALT) -99.92 $0.008057 $4M
MegaFlash (MEGA) -99.89 $0.126603 $182M
Triaconta (TRIA) -99.12 $0.045090 $5M
Cryptonite (XCN) -97.38 $0.005102 $8M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.88 $0.126603 $182M
Nervos Network (CKB) -99.40 $0.001569 $3M
DeepCloud AI (DEEP) -98.37 $0.032319 $4M
Triaconta (TRIA) -98.19 $0.045090 $5M
HyperionX (TREE) -93.00 $0.069800 $4M
All Data
Hour Coin Explanation
07:55 XPL The volume of the coin traded at 0,095444 , with a increase of %4,77, was 26.556.570 .
07:55 SAND The volume of the coin traded at 0,076595 , with a increase of %4,07, was 9.484.956 .
07:55 ADA The volume of the coin traded at 0,264186 , with a increase of %4,75, was 147.232.141 .
07:55 ARB The volume of the coin traded at 0,121272 , with a increase of %3,86, was 18.011.026 .
07:55 RSR The volume of the coin traded at 0,002045 , with a increase of %12,08, was 3.948.753 .
All Data