MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 93,845.87 -1,805.97 (% -1.89)
Ethereum (ETH)
Ethereum
$ 3,370.38 39.13 (% 1.17)
XRP (XRP)
XRP
$ 2.193189 -0.045536 (% -2.03)
Tether (USDT)
Tether
$ 1.00 0 (% -0.06)
Binance Coin (BNB)
Binance Coin
$ 683.70 26.35 (% 4.01)
Cardano (ADA)
Cardano
$ 0.898987 0.003141 (% 0.35)
TRON
TRON
$ 0.249984 0.002895 (% 1.17)
Litecoin (LTC)
Litecoin
$ 102.28 0.58 (% 0.57)
Stellar (XLM)
Stellar
$ 0.35708 -0.00422 (% -1.17)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 441.40 -8.40 (% -1.87)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.566275 0.256569 (% 0.98)
EOS (EOS)
EOS
$ 0.80 0.01 (% 1.10)
Cosmos (ATOM)
Cosmos
$ 6.57 0.01 (% 0.09)
Tezos (XTZ)
Tezos
$ 1.291572 0.031085 (% 2.47)
NEO (NEO)
NEO
$ 14.30 0.09 (% 0.66)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 36.79 0.72 (% 1.99)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Exchange Details - BitMEX

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name BitMEX
3 Country Republic of Seychelles
4 Exchange Type Centralized
5 Volume (24 hours) 239.32K
6 Volume (7 days) 5.31M
7 Volume (30 days) 26.72M
8 24 hours of change 38,755
9 % Change (24 hours) 16
10 Update 23.12.2024 19:53
No Market Price Volume Coin Volume (24h)
1 ETH/BTC 0.05620000 $ 0 6.71 ETH
-
0.38 BTC
2 ETH/USDT 2,589.00000000 $ 0 1.01 ETH
-
2.60K USDT
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.82 $0.000939 $911.9B
Bitcoin (BTC) -1.89 $93,845.87 $36.4B
Ethereum (ETH) 1.17 $3,370.38 $21.4B
XRP (XRP) -2.03 $2.193189 $8.4B
Solana (SOL) 1.09 $184.747340 $3.8B
Dogecoin (DOGE) -0.95 $0.313803 $3.2B
USD Coin (USDC) -0.02 $0.999922 $2.5B
Binance Coin (BNB) 4.01 $683.70 $1.2B
Tether (USDT) -0.06 $1.00 $962.9M
Cardano (ADA) 0.35 $0.898987 $920.0M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
Oax (OAX) 43.37 $0.042364 $225K
ChainX (PCX) 35.68 $0.229599 $144K
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,262,870.06 $184.747340 $4B
Everest (ID) 11,390,690.21 $0.445380 $32M
Render Token (RNDR) 2,471,241.86 $7.171834 $5M
SSVCoin (SSV) 1,165,321.83 $22.480987 $24M
Inverse Finance (INV) 1,150,812.11 $48.580000 $201K
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,262,870.06 $184.747340 $4B
Everest (ID) 11,390,690.21 $0.445380 $32M
Render Token (RNDR) 2,471,241.86 $7.171834 $5M
SSVCoin (SSV) 1,165,321.83 $22.480987 $24M
Inverse Finance (INV) 1,150,812.11 $48.580000 $201K
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,262,870.06 $184.747340 $4B
Everest (ID) 11,390,690.21 $0.445380 $32M
Render Token (RNDR) 2,471,241.86 $7.171834 $5M
SSVCoin (SSV) 1,165,321.83 $22.480987 $24M
Inverse Finance (INV) 1,150,812.11 $48.580000 $201K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 778,745,621.39 $81.768301 $35M
PAX Gold (PAXG) 39,034,944.74 $2,626.668161 $7M
Solana (SOL) 20,865,874.69 $184.747340 $4B
Creditcoin (CTC) 9,818,237.24 $1.277366 $87M
UnitaryStatus Dollar (USDE) 5,769,824.71 $0.998197 $59M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Akropolis (AKRO) -72.44 $0.001380 $12M
ECOMI (OMI) -50.43 $0.000373 $1M
Wild Crypto (WILD) -22.85 $0.680160 $4M
Super Zero (SERO) -20.06 $0.013220 $638K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000038 $26M
PlatON Network (LAT) -99.83 $0.009785 $8M
BitTorrent (BTT) -99.75 $0.000001 $87M
Amp (AMP) -99.28 $0.008038 $41M
Cryptonite (XCN) -98.88 $0.002173 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000038 $26M
PlatON Network (LAT) -99.83 $0.009785 $8M
BitTorrent (BTT) -99.75 $0.000001 $87M
Amp (AMP) -99.28 $0.008038 $41M
Cryptonite (XCN) -98.88 $0.002173 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000038 $26M
PlatON Network (LAT) -99.83 $0.009785 $8M
BitTorrent (BTT) -99.75 $0.000001 $87M
Amp (AMP) -99.28 $0.008038 $41M
Cryptonite (XCN) -98.88 $0.002173 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.62 $0.000001 $87M
Troy (TROY) -99.45 $0.005535 $24M
Bifrost (BFC) -96.50 $0.043866 $4M
eCash (XEC) -96.43 $0.000036 $38M
Nervos Network (CKB) -95.66 $0.011296 $35M
All Data
Hour Coin Explanation
20:07 CTSI The volume of the coin traded at 0,197009 , with a decrease of %-5,67, was 3.100.915 .
20:07 MEE The volume of the coin traded at 0,011362 , with a decrease of %-6,94, was 100.047 .
20:07 MVL The volume of the coin traded at 0,004745 , with a decrease of %-9,27, was 3.008.505 .
20:07 DIO The volume of the coin traded at 0,012344 , with a decrease of %-15,2, was 27.855 .
20:07 CQT The volume of the coin traded at 0,0055 , with a decrease of %-5,17, was 26.337 .
All Data