No | Explanation | Detail |
---|---|---|
1 | Exchange Logo | |
2 | Exchange Name | coinspro |
3 | Country | |
4 | Exchange Type | 0 |
5 | Volume (24 hours) | 9.83M |
6 | Volume (7 days) | 44.52M |
7 | Volume (30 days) | 359.89M |
8 | 24 hours of change | 84,053 |
9 | % Change (24 hours) | 1 |
10 | Update | 03.02.2025 03:41 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | BTC/USDT | 94,301.08000000 | $ 0 | 0.01 BTC - 1.04K USDT |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -4.59 | $0.000966 | $2479.8B |
Bitcoin (BTC) | -4.44 | $96,733.17 | $37.7B |
Ethereum (ETH) | -10.26 | $2,827.45 | $25.9B |
XRP (XRP) | -20.12 | $2.340028 | $10.2B |
Solana (SOL) | -9.42 | $196.691527 | $6.6B |
Dogecoin (DOGE) | -19.63 | $0.250919 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999899 | $3.4B |
Cardano (ADA) | -15.83 | $0.764111 | $1.2B |
Tether (USDT) | -0.04 | $1.00 | $1.1B |
Binance Coin (BNB) | -8.30 | $605.80 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,314,294.94 | $196.691527 | $7B |
Everest (ID) | 6,837,463.69 | $0.267349 | $12M |
Render Token (RNDR) | 1,540,783.16 | $4.471643 | $14M |
Inverse Finance (INV) | 983,079.34 | $41.500000 | $349K |
SSVCoin (SSV) | 706,720.03 | $13.634558 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,314,294.94 | $196.691527 | $7B |
Everest (ID) | 6,837,463.69 | $0.267349 | $12M |
Render Token (RNDR) | 1,540,783.16 | $4.471643 | $14M |
Inverse Finance (INV) | 983,079.34 | $41.500000 | $349K |
SSVCoin (SSV) | 706,720.03 | $13.634558 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,314,294.94 | $196.691527 | $7B |
Everest (ID) | 6,837,463.69 | $0.267349 | $12M |
Render Token (RNDR) | 1,540,783.16 | $4.471643 | $14M |
Inverse Finance (INV) | 983,079.34 | $41.500000 | $349K |
SSVCoin (SSV) | 706,720.03 | $13.634558 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 502,532,610.72 | $52.765935 | $62M |
PAX Gold (PAXG) | 41,805,156.29 | $2,813.075696 | $73M |
Solana (SOL) | 22,214,890.57 | $196.691527 | $7B |
UnitaryStatus Dollar (USDE) | 5,772,088.18 | $0.998589 | $45M |
Creditcoin (CTC) | 5,371,836.33 | $0.698889 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Creditcoin (CTC) | -28.76 | $0.698889 | $7M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
EduCoin (EDU) | -25.75 | $0.336030 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007170 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.52 | $0.005350 | $19M |
ALTcoin (ALT) | -99.48 | $0.052866 | $41M |
IRIS Network (IRIS) | -97.98 | $0.002366 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007170 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.52 | $0.005350 | $19M |
ALTcoin (ALT) | -99.48 | $0.052866 | $41M |
IRIS Network (IRIS) | -97.98 | $0.002366 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007170 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.52 | $0.005350 | $19M |
ALTcoin (ALT) | -99.48 | $0.052866 | $41M |
IRIS Network (IRIS) | -97.98 | $0.002366 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001366 | $8M |
BitTorrent (BTT) | -99.70 | $0.000001 | $41M |
Beam (BEAM) | -97.82 | $0.011645 | $46M |
Nervos Network (CKB) | -97.53 | $0.006413 | $13M |
Bifrost (BFC) | -97.30 | $0.033832 | $6M |
Hour | Coin | Explanation |
---|---|---|
03:46 | XYO | The volume of the coin traded at 0,015871 , with a decrease of %-15,38, was 4.099.662 . |
03:46 | AVAX | The volume of the coin traded at 26,462743 , with a decrease of %-18,45, was 349.455.794 . |
03:46 | OXT | The volume of the coin traded at 0,092244 , with a decrease of %-17,86, was 4.110.042 . |
03:46 | LAYER | The volume of the coin traded at 0,037914 , with a decrease of %-14,59, was 13.937 . |
03:46 | IOST | The volume of the coin traded at 0,004834 , with a decrease of %-13,9, was 8.407.065 . |