| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | coinspro |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 17.39M |
| 6 | Volume (7 days) | 97.13M |
| 7 | Volume (30 days) | 341.76M |
| 8 | 24 hours of change | 1,589,913 |
| 9 | % Change (24 hours) | 9 |
| 10 | Update | 13.11.2024 03:23 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BTC/USDT | 56,560.58000000 | $ 0 | 0.12 BTC - 6.93K USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.78 | $88,374.40 | $73.7B |
| Ethereum Meta (ETHM) | -0.80 | $0.000884 | $52.0B |
| Ethereum (ETH) | -2.53 | $3,261.70 | $31.9B |
| Dogecoin (DOGE) | 6.92 | $0.387993 | $29.4B |
| XRP (XRP) | 17.65 | $0.720819 | $8.4B |
| Solana (SOL) | -3.66 | $212.699761 | $8.1B |
| USD Coin (USDC) | 0.02 | $0.999903 | $4.5B |
| Shiba Inu (SHIB) | -4.55 | $0.000026 | $4.4B |
| Cardano (ADA) | -4.19 | $0.572142 | $1.9B |
| Tether (USDT) | 0.01 | $1.00 | $1.7B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PCHAIN (PI) | 108.97 | $0.000899 | $6K |
| OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
| BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
| AhaToken (AHT) | 29.69 | $0.005223 | $690K |
| BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 59,003,393.09 | $26.899692 | $18M |
| Solana (SOL) | 18,723,470.55 | $212.699761 | $8B |
| Everest (ID) | 11,352,535.97 | $0.443888 | $83M |
| Render Token (RNDR) | 2,442,600.09 | $7.088716 | $46M |
| OccamFi (OCC) | 1,638,998.58 | $0.125719 | $224K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 59,003,393.09 | $26.899692 | $18M |
| Solana (SOL) | 18,723,470.55 | $212.699761 | $8B |
| Everest (ID) | 11,352,535.97 | $0.443888 | $83M |
| Render Token (RNDR) | 2,442,600.09 | $7.088716 | $46M |
| OccamFi (OCC) | 1,638,998.58 | $0.125719 | $224K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 59,003,393.09 | $26.899692 | $18M |
| Solana (SOL) | 18,723,470.55 | $212.699761 | $8B |
| Everest (ID) | 11,352,535.97 | $0.443888 | $83M |
| Render Token (RNDR) | 2,442,600.09 | $7.088716 | $46M |
| OccamFi (OCC) | 1,638,998.58 | $0.125719 | $224K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 489,561,896.57 | $51.404010 | $7M |
| Goldmaxcoin (GOLDM) | 125,699,397.66 | $26.899692 | $18M |
| PAX Gold (PAXG) | 38,102,461.92 | $2,563.921392 | $37M |
| Solana (SOL) | 24,022,913.49 | $212.699761 | $8B |
| UnitaryStatus Dollar (USDE) | 5,790,828.69 | $1.001831 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Utrust (UTK) | -35.41 | $0.039100 | $1M |
| Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
| ForTube (FOR) | -20.32 | $0.003522 | $271K |
| Propy (PRO) | -17.07 | $1.316773 | $5M |
| Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.86 | $0.008164 | $4M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
| Amp (AMP) | -99.61 | $0.004290 | $24M |
| ALTcoin (ALT) | -98.85 | $0.115916 | $72M |
| Factom (FCT) | -97.74 | $0.039469 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.86 | $0.008164 | $4M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
| Amp (AMP) | -99.61 | $0.004290 | $24M |
| ALTcoin (ALT) | -98.85 | $0.115916 | $72M |
| Factom (FCT) | -97.74 | $0.039469 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.86 | $0.008164 | $4M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
| Amp (AMP) | -99.61 | $0.004290 | $24M |
| ALTcoin (ALT) | -98.85 | $0.115916 | $72M |
| Factom (FCT) | -97.74 | $0.039469 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
| Factom (FCT) | -98.97 | $0.039469 | $27M |
| PCHAIN (PI) | -98.25 | $0.000899 | $6K |
| Beam (BEAM) | -95.92 | $0.021815 | $66M |
| Nervos Network (CKB) | -94.79 | $0.013550 | $123M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:48 | DEEP | The volume of the coin traded at 0,044841 , with a decrease of %-6,36, was 1.316.031 . |
| 03:48 | DUSK | The volume of the coin traded at 0,200092 , with a decrease of %-5,54, was 1.100.714 . |
| 03:48 | NPC | The volume of the coin traded at 0,030326 , with a decrease of %-7,11, was 174.431 . |
| 03:48 | BNX | The volume of the coin traded at 0,574398 , with a decrease of %-12,3, was 19.582.442 . |
| 03:48 | TRB | The volume of the coin traded at 76,834792 , with a decrease of %-5,08, was 165.944.211 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp