| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | coinspro |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 38.05M |
| 6 | Volume (7 days) | 322.67M |
| 7 | Volume (30 days) | 1.88B |
| 8 | 24 hours of change | -16,740,999 |
| 9 | % Change (24 hours) | -44 |
| 10 | Update | 01.05.2026 19:51 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | XRP/PHP | 119.28000000 | $ 2.27M | 45.09K XRP - 5.37M PHP |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 2.72 | $78,298.55 | $17.2B |
| Ethereum (ETH) | 2.08 | $2,302.93 | $5.4B |
| USD Coin (USDC) | 0.01 | $0.999802 | $3.7B |
| ZCash (ZEC) | 9.63 | $374.687794 | $2.0B |
| TRON | 0 | $0.326210 | $1.7B |
| Litecoin (LTC) | 0.11 | $55.62 | $1.1B |
| Solana (SOL) | 1.55 | $84.266301 | $976.6M |
| XRP (XRP) | 2.11 | $1.394280 | $929.5M |
| Dogecoin (DOGE) | 2.53 | $0.108920 | $855.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,417,708.17 | $84.266301 | $977M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $30M |
| Uniswap Protocol Token (UNI) | 219,289.24 | $3.240379 | $45M |
| Oyster Pearl (PRL) | 211,485.98 | $0.253480 | $19M |
| UnitaryStatus Dollar (USDE) | 175,626.69 | $0.999182 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,417,708.17 | $84.266301 | $977M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $30M |
| Uniswap Protocol Token (UNI) | 219,289.24 | $3.240379 | $45M |
| Oyster Pearl (PRL) | 211,485.98 | $0.253480 | $19M |
| UnitaryStatus Dollar (USDE) | 175,626.69 | $0.999182 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,417,708.17 | $84.266301 | $977M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $30M |
| Uniswap Protocol Token (UNI) | 219,289.24 | $3.240379 | $45M |
| Oyster Pearl (PRL) | 211,485.98 | $0.253480 | $19M |
| UnitaryStatus Dollar (USDE) | 175,626.69 | $0.999182 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,218,616.49 | $24.172965 | $12M |
| PAX Gold (PAXG) | 68,778,996.33 | $4,628.145392 | $109M |
| Solana (SOL) | 9,517,214.30 | $84.266301 | $977M |
| UnitaryStatus Dollar (USDE) | 5,775,518.24 | $0.999182 | $18M |
| Condensate (RAIN) | 3,153,900.00 | $0.007885 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007587 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.29 | $0.035974 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007587 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.29 | $0.035974 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007587 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.29 | $0.035974 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Triaconta (TRIA) | -98.55 | $0.035974 | $5M |
| Triffic (GPS) | -96.33 | $0.007853 | $3M |
| HyperionX (TREE) | -93.30 | $0.066750 | $4M |
| Meme (MEME) | -92.82 | $0.000570 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:13 | DASH | The volume of the coin traded at 37,5 , with a increase of %7,96, was 15.478.503 . |
| 20:13 | TAP | The volume of the coin traded at 0,577362 , with a increase of %32,37, was 297.167 . |
| 20:13 | MBOX | The volume of the coin traded at 0,012387 , with a increase of %5,87, was 849.062 . |
| 20:13 | ZEC | The volume of the coin traded at 374,687794 , with a increase of %9,63, was 193.923.673 . |
| 20:13 | LYN | The volume of the coin traded at 0,062146 , with a increase of %10,49, was 113.526 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp