No | Explanation | Detail |
---|---|---|
1 | Exchange Logo | |
2 | Exchange Name | coinspro |
3 | Country | |
4 | Exchange Type | 0 |
5 | Volume (24 hours) | 24.13M |
6 | Volume (7 days) | 66.46M |
7 | Volume (30 days) | 381.83M |
8 | 24 hours of change | 14,903,287 |
9 | % Change (24 hours) | 62 |
10 | Update | 03.02.2025 22:28 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | BTC/USDT | 94,301.08000000 | $ 0 | 0.01 BTC - 1.04K USDT |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.98 | $0.001011 | $2648.0B |
Bitcoin (BTC) | 3.34 | $101,503.94 | $68.0B |
Ethereum (ETH) | -6.82 | $2,755.92 | $52.6B |
XRP (XRP) | 4.07 | $2.776586 | $24.5B |
Solana (SOL) | 5.29 | $214.218224 | $11.7B |
Dogecoin (DOGE) | 2.74 | $0.281960 | $8.1B |
USD Coin (USDC) | 0 | $0.999984 | $8.0B |
Cardano (ADA) | -1.85 | $0.800227 | $3.6B |
Binance Coin (BNB) | -2.51 | $608.70 | $2.2B |
Tether (USDT) | 0.17 | $1.00 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Sperax (SPA) | 39.63 | $0.034298 | $85M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,857,138.07 | $214.218224 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,973,924.17 | $0.272684 | $31M |
Render Token (RNDR) | 1,714,992.53 | $4.977199 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,857,138.07 | $214.218224 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,973,924.17 | $0.272684 | $31M |
Render Token (RNDR) | 1,714,992.53 | $4.977199 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,857,138.07 | $214.218224 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,973,924.17 | $0.272684 | $31M |
Render Token (RNDR) | 1,714,992.53 | $4.977199 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 529,537,496.86 | $55.601448 | $173M |
PAX Gold (PAXG) | 42,146,312.78 | $2,836.032116 | $68M |
Solana (SOL) | 24,194,413.72 | $214.218224 | $12B |
Creditcoin (CTC) | 6,551,800.87 | $0.852402 | $37M |
UnitaryStatus Dollar (USDE) | 5,783,807.99 | $1.000616 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Litentry (LIT) | -26.49 | $0.808390 | $3M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006883 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.49 | $0.005650 | $37M |
ALTcoin (ALT) | -99.46 | $0.054386 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006883 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.49 | $0.005650 | $37M |
ALTcoin (ALT) | -99.46 | $0.054386 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006883 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.49 | $0.005650 | $37M |
ALTcoin (ALT) | -99.46 | $0.054386 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001433 | $21M |
BitTorrent (BTT) | -99.70 | $0.000001 | $59M |
Quiztok (QTCON) | -99.46 | $0.001897 | $1M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.68 | $0.012405 | $84M |
Hour | Coin | Explanation |
---|---|---|
22:53 | TAP | The volume of the coin traded at 0,000987 , with a increase of %20,87, was 388.668 . |
22:53 | PRIME | The volume of the coin traded at 8,449275 , with a increase of %12,13, was 12.264.389 . |
22:53 | CQT | The volume of the coin traded at 0,0071 , with a increase of %65,12, was 2.051.675 . |
22:53 | PRQ | The volume of the coin traded at 0,1714 , with a increase of %19,93, was 1.219.303 . |
22:53 | OM | The volume of the coin traded at 5,649601 , with a increase of %11,12, was 264.962.252 . |