| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | coinspro |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 5.30M |
| 6 | Volume (7 days) | 61.63M |
| 7 | Volume (30 days) | 288.81M |
| 8 | 24 hours of change | -878,531 |
| 9 | % Change (24 hours) | -17 |
| 10 | Update | 18.05.2025 01:31 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | CHZ/PHP | 2.35200000 | $ 0 | 404.90 CHZ - 952.32 PHP |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $8534.5B |
| Bitcoin (BTC) | -0.46 | $103,076.35 | $11.9B |
| Ethereum (ETH) | -3.26 | $2,463.86 | $9.8B |
| XRP (XRP) | -1.38 | $2.339192 | $2.3B |
| Solana (SOL) | -1.34 | $165.265034 | $2.2B |
| Dogecoin (DOGE) | -3.59 | $0.213498 | $1.2B |
| USD Coin (USDC) | 0 | $0.999900 | $1.0B |
| Cardano (ADA) | -2.27 | $0.738140 | $699.0M |
| TrumpCoin (TRUMP) | -0.66 | $12.422708 | $669.3M |
| TRON | -0.84 | $0.269613 | $490.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Litentry (LIT) | 28.79 | $0.470100 | $185K |
| Badger DAO (BADGER) | 26.50 | $1.341174 | $50M |
| LTO Network (LTO) | 23.86 | $0.047406 | $2M |
| ApexCoin (APEX) | 23.43 | $0.448501 | $19M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
| Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
| Solana (SOL) | 14,547,878.31 | $165.265034 | $2B |
| BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
| Everest (ID) | 5,185,543.44 | $0.202759 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
| Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
| Solana (SOL) | 14,547,878.31 | $165.265034 | $2B |
| BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
| Everest (ID) | 5,185,543.44 | $0.202759 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
| Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
| Solana (SOL) | 14,547,878.31 | $165.265034 | $2B |
| BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
| Everest (ID) | 5,185,543.44 | $0.202759 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 408,650,273.57 | $42.908289 | $34M |
| Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
| PAX Gold (PAXG) | 47,929,472.64 | $3,225.180943 | $26M |
| Solana (SOL) | 18,665,478.68 | $165.265034 | $2B |
| Beefy.Finance (BIFI) | 13,883,393.19 | $200.477642 | $179K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
| AhaToken (AHT) | -40.38 | $0.003097 | $2M |
| Trias (TRIAS) | -24.26 | $1.410894 | $462K |
| REN (REN) | -23.00 | $0.012120 | $597K |
| LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.94 | $0 | $861K |
| PlatON Network (LAT) | -99.93 | $0.004181 | $3M |
| BitVolt (VOLT) | -99.84 | $0 | $193K |
| BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
| ALTcoin (ALT) | -99.68 | $0.032486 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.94 | $0 | $861K |
| PlatON Network (LAT) | -99.93 | $0.004181 | $3M |
| BitVolt (VOLT) | -99.84 | $0 | $193K |
| BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
| ALTcoin (ALT) | -99.68 | $0.032486 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.94 | $0 | $861K |
| PlatON Network (LAT) | -99.93 | $0.004181 | $3M |
| BitVolt (VOLT) | -99.84 | $0 | $193K |
| BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
| ALTcoin (ALT) | -99.68 | $0.032486 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.94 | $0 | $861K |
| BitTorrent (BTT) | -99.75 | $0.000001 | $19M |
| Olive (OLE) | -99.71 | $0.008498 | $200K |
| Zaddex (ZEX) | -99.61 | $0.027730 | $372K |
| Factom (FCT) | -99.18 | $0.031642 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:00 | OMNI | The volume of the coin traded at 2,568537 , with a decrease of %-6,23, was 3.069.917 . |
| 02:00 | MUSIC | The volume of the coin traded at 0,01989 , with a decrease of %-11,09, was 60.128 . |
| 02:00 | MDT | The volume of the coin traded at 0,029304 , with a decrease of %-3,5, was 411.072 . |
| 02:00 | DUSK | The volume of the coin traded at 0,085496 , with a decrease of %-3,51, was 553.570 . |
| 02:00 | KEY | The volume of the coin traded at 0,000503 , with a decrease of %-4,19, was 16.593 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
