Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.000414 |
% Change (24 hours) | -0.64 |
Volume (24 hours) | $ 1.83M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.064482 |
High | $ 0.066292 |
Low | $ 0.063300 |
Open | $ 0.064896 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.064896 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 81.34K |
RSI (9) Indicator | 25.84 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -124.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.83M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -162.91 |
CCI (20) Indicator | -219.09 |
Stochastic Oscilator (5-1) Indicator | 15.08 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.11 |
Stochastic Oscilator (21-1) Indicator | 11.11 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 59.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.54B | 1.96M |
2 |
![]() |
Binance | Malta | 614 | 2 | 10.63B | 1.47M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 6.27M | 781.95K |
4 | binanceusa | 92 | 2 | 6.27M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.13B | 262.17K |
6 |
![]() |
OKEX | China | 294 | 1 | 1.90B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 455 | 2 | 1.33B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 841 | 2 | 786.08M | 154.47K |
10 |
![]() |
Kucoin | China | 531 | 3 | 736.53M | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 44.54M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 120.90M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 2.00B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 585 | 1 | 135.10M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 818.22M | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 73.93M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 1.40M | 0 |
24 | mexc | 0 | 0 | 1.66B | 0 | ||
25 | whitebit | 0 | 0 | 645.47M | 0 | ||
26 | LAToken | 68 | 0 | 558.68M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 77 | 0 | 0 | 0 | ||
29 | sushiswap | 20 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.44 | $0.000820 | $327.8B |
Bitcoin (BTC) | -1.44 | $81,979.54 | $10.9B |
Ethereum (ETH) | -1.91 | $1,803.53 | $7.1B |
XRP (XRP) | -4.48 | $2.080805 | $2.2B |
USD Coin (USDC) | 0 | $0.999911 | $1.6B |
Solana (SOL) | -0.24 | $125.519349 | $1.6B |
Dogecoin (DOGE) | -3.38 | $0.165032 | $758.9M |
Binance Coin (BNB) | -1.15 | $600.70 | $467.0M |
Cardano (ADA) | -4.14 | $0.653719 | $353.1M |
TRON | 0.70 | $0.232885 | $271.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 124.19 | $0.006210 | $117M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,049,138.50 | $125.519349 | $2B |
Everest (ID) | 5,305,407.24 | $0.207445 | $5M |
Render Token (RNDR) | 1,207,756.59 | $3.505200 | $7M |
Validity (VAL) | 551,232.44 | $0.626314 | $41K |
Aptcoin (APT) | 412,241.16 | $5.216116 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,049,138.50 | $125.519349 | $2B |
Everest (ID) | 5,305,407.24 | $0.207445 | $5M |
Render Token (RNDR) | 1,207,756.59 | $3.505200 | $7M |
Validity (VAL) | 551,232.44 | $0.626314 | $41K |
Aptcoin (APT) | 412,241.16 | $5.216116 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,049,138.50 | $125.519349 | $2B |
Everest (ID) | 5,305,407.24 | $0.207445 | $5M |
Render Token (RNDR) | 1,207,756.59 | $3.505200 | $7M |
Validity (VAL) | 551,232.44 | $0.626314 | $41K |
Aptcoin (APT) | 412,241.16 | $5.216116 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 369,714,262.12 | $38.820008 | $17M |
PAX Gold (PAXG) | 46,783,826.52 | $3,148.090415 | $58M |
Solana (SOL) | 14,176,469.83 | $125.519349 | $2B |
UnitaryStatus Dollar (USDE) | 5,785,984.69 | $1.000993 | $32M |
Creditcoin (CTC) | 4,701,009.15 | $0.611614 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -49.44 | $0.017041 | $610K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Mossland (MOC) | -27.81 | $0.062770 | $6M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004625 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033138 | $6M |
Amp (AMP) | -99.65 | $0.003890 | $5M |
Beam (BEAM) | -98.57 | $0.007049 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004625 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033138 | $6M |
Amp (AMP) | -99.65 | $0.003890 | $5M |
Beam (BEAM) | -98.57 | $0.007049 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004625 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033138 | $6M |
Amp (AMP) | -99.65 | $0.003890 | $5M |
Beam (BEAM) | -98.57 | $0.007049 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.90 | $0.001054 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.68 | $0.007049 | $15M |
Nervos Network (CKB) | -98.19 | $0.004708 | $4M |
DeepCloud AI (DEEP) | -96.89 | $0.061507 | $5M |
Hour | Coin | Explanation |
---|---|---|
09:40 | RED | The volume of the coin traded at 0,513531 , with a decrease of %-6,, was 11.596.145 . |
09:40 | IQ | The volume of the coin traded at 0,004168 , with a decrease of %-4,27, was 1.246.224 . |
09:40 | AUCTION | The volume of the coin traded at 16,339414 , with a decrease of %-4,62, was 38.598.641 . |
09:40 | MIOTA | The volume of the coin traded at 0,168577 , with a decrease of %-4,52, was 4.226.163 . |
09:40 | API3 | The volume of the coin traded at 1,063041 , with a decrease of %-3,76, was 27.784.736 . |