Binance Coinbase BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
|
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.002190 |
% Change (24 hours) | 3.24 |
Volume (24 hours) | $ 3.61M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 65,868,656 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.069690 |
High | $ 0.069367 |
Low | $ 0.066927 |
Open | $ 0.067500 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.067500 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 259.04K |
RSI (9) Indicator | 54.73 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 97.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.61M |
Moving Average (9) | 0.06 |
0.38 | |
Beta Indicator | -0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 84.20 |
CCI (20) Indicator | 28.66 |
Stochastic Oscilator (5-1) Indicator | 86.95 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.59 |
Stochastic Oscilator (21-1) Indicator | 52.29 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 16.67B | 2.78M | |
2 | Coinbase | U.S.A | 283 | 1 | 2.44B | 1.96M | |
3 | BinanceUS | U.S.A | 92 | 2 | 11.23M | 781.95K | |
4 | binanceusa | 92 | 2 | 11.23M | 781.95K | ||
5 | UPbit | South Korea | 198 | 1 | 2.61B | 262.17K | |
6 | OKEX | China | 297 | 1 | 2.73B | 256.08K | |
7 | HuobiPro | Singapore | 471 | 2 | 1.68B | 251.72K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 178.68K | |
9 | Gateio | U.S.A | 844 | 2 | 3.35B | 154.47K | |
10 | Kucoin | China | 534 | 3 | 822.48M | 102.11K | |
11 | Gemini | U.S.A | 50 | 2 | 55.33M | 91.09K | |
12 | CoinEx | Unknown | 253 | 1 | 239.37M | 35.34K | |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 | Bittrex | U.S.A | 324 | 2 | 0 | 3.22K | |
15 | cryptodotcom | 214 | 1 | 3.89B | 2.66K | ||
16 | HitBTC | United Kingdom | 590 | 1 | 158.55M | 2.06 | |
17 | DigiFinex | Republic of Seychelles | 189 | 0 | 2.02B | 0 | |
18 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
19 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
20 | Bilaxy | Republic of Seychelles | 0 | 0 | 191.54M | 0 | |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 | CoinJar | England | 47 | 0 | 3.28M | 0 | |
24 | mexc | 0 | 0 | 2.61B | 0 | ||
25 | whitebit | 0 | 0 | 2.36B | 0 | ||
26 | LAToken | 68 | 0 | 537.94M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 91 | 0 | 0 | 0 | ||
29 | sushiswap | 25 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $910.9B |
Ethereum (ETH) | 6.26 | $3,149.52 | $15.3B |
Bitcoin (BTC) | 0.43 | $76,891.64 | $15.0B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Dogecoin (DOGE) | 7.83 | $0.217945 | $2.7B |
Solana (SOL) | 0.92 | $201.814939 | $2.6B |
USD Coin (USDC) | 0.02 | $0.999999 | $1.4B |
Binance Coin (BNB) | 4.42 | $624.60 | $1.2B |
XRP (XRP) | 1.16 | $0.560201 | $808.5M |
Shiba Inu (SHIB) | 5.98 | $0.000020 | $553.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 95.50 | $0.000841 | $16K |
Propy (PRO) | 75.99 | $1.655763 | $19M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Düber (DBR) | 35.32 | $0.031710 | $32M |
BitDAO (BIT) | 30.90 | $0.856129 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,846,075.31 | $27.283871 | $20M |
Solana (SOL) | 17,765,299.56 | $201.814939 | $3B |
Everest (ID) | 11,262,851.09 | $0.440381 | $69M |
Render Token (RNDR) | 1,838,574.46 | $5.335833 | $8M |
SSVCoin (SSV) | 1,119,058.87 | $21.588575 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,846,075.31 | $27.283871 | $20M |
Solana (SOL) | 17,765,299.56 | $201.814939 | $3B |
Everest (ID) | 11,262,851.09 | $0.440381 | $69M |
Render Token (RNDR) | 1,838,574.46 | $5.335833 | $8M |
SSVCoin (SSV) | 1,119,058.87 | $21.588575 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,846,075.31 | $27.283871 | $20M |
Solana (SOL) | 17,765,299.56 | $201.814939 | $3B |
Everest (ID) | 11,262,851.09 | $0.440381 | $69M |
Render Token (RNDR) | 1,838,574.46 | $5.335833 | $8M |
SSVCoin (SSV) | 1,119,058.87 | $21.588575 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 457,554,925.56 | $48.043278 | $7M |
Goldmaxcoin (GOLDM) | 127,494,625.82 | $27.283871 | $20M |
PAX Gold (PAXG) | 39,643,768.12 | $2,667.635886 | $7M |
Solana (SOL) | 22,793,545.70 | $201.814939 | $3B |
UnitaryStatus Dollar (USDE) | 5,788,496.72 | $1.001427 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
MultiGames (MLT) | -12.09 | $0.034202 | $100K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008258 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $47M |
ALTcoin (ALT) | -98.87 | $0.113981 | $34M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008258 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $47M |
ALTcoin (ALT) | -98.87 | $0.113981 | $34M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008258 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $47M |
ALTcoin (ALT) | -98.87 | $0.113981 | $34M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Factom (FCT) | -99.09 | $0.035103 | $4M |
PCHAIN (PI) | -98.36 | $0.000841 | $16K |
Beam (BEAM) | -96.16 | $0.020559 | $57M |
Metahero (HERO) | -95.65 | $0.001915 | $504K |
Hour | Coin | Explanation |
---|---|---|
02:44 | COTI | The volume of the coin traded at 0,100803 , with a increase of %5,01, was 6.385.440 . |
02:44 | APT | The volume of the coin traded at 10,469571 , with a increase of %7,06, was 117.539.762 . |
02:44 | BIT | The volume of the coin traded at 0,859945 , with a increase of %31,48, was 185.498 . |
02:44 | SAGA | The volume of the coin traded at 2,220368 , with a increase of %8,78, was 52.093.844 . |
02:44 | UPP | The volume of the coin traded at 0,069375 , with a increase of %7,55, was 954.716 . |