Binance Coinbase BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.004138 |
% Change (24 hours) | -4.20 |
Volume (24 hours) | $ 8.82M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 94,296,285 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.094296 |
High | $ 0.103449 |
Low | $ 0.078966 |
Open | $ 0.098435 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.098435 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 1.06M |
RSI (9) Indicator | 32.41 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -190.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.82M |
Moving Average (9) | 0.11 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -233.57 |
CCI (20) Indicator | -223.75 |
Stochastic Oscilator (5-1) Indicator | 7.44 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.44 |
Stochastic Oscilator (21-1) Indicator | 6.73 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 680 | 2 | 54.71B | 2.20M | |
2 | Coinbase | U.S.A | 283 | 1 | 15.15B | 1.96M | |
3 | BinanceUS | U.S.A | 92 | 2 | 45.66M | 781.95K | |
4 | binanceusa | 92 | 2 | 45.66M | 781.95K | ||
5 | UPbit | South Korea | 196 | 1 | 8.95B | 262.17K | |
6 | OKEX | China | 294 | 1 | 13.75B | 256.08K | |
7 | HuobiPro | Singapore | 455 | 2 | 4.15B | 251.72K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 178.68K | |
9 | Gateio | U.S.A | 841 | 2 | 4.52B | 154.47K | |
10 | Kucoin | China | 531 | 3 | 3.66B | 102.11K | |
11 | Gemini | U.S.A | 50 | 2 | 349.64M | 91.09K | |
12 | CoinEx | Unknown | 252 | 1 | 1.01B | 35.34K | |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 | Bittrex | U.S.A | 320 | 2 | 0 | 3.22K | |
15 | cryptodotcom | 213 | 1 | 21.91B | 2.66K | ||
16 | HitBTC | United Kingdom | 585 | 1 | 700.70M | 2.06 | |
17 | DigiFinex | Republic of Seychelles | 186 | 0 | 6.88B | 0 | |
18 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
19 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
20 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.13B | 0 | |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 | CoinJar | England | 47 | 0 | 19.74M | 0 | |
24 | mexc | 0 | 0 | 12.29B | 0 | ||
25 | whitebit | 0 | 0 | 5.84B | 0 | ||
26 | LAToken | 68 | 0 | 1.83B | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 77 | 0 | 0 | 0 | ||
29 | sushiswap | 20 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.17 | $0.001001 | $2620.5B |
Bitcoin (BTC) | 3.13 | $100,058.26 | $68.1B |
Ethereum (ETH) | -6.45 | $2,737.48 | $53.6B |
XRP (XRP) | 6.16 | $2.692608 | $24.6B |
Solana (SOL) | 7.56 | $212.411120 | $12.1B |
Dogecoin (DOGE) | 2.60 | $0.274812 | $8.2B |
USD Coin (USDC) | 0.01 | $1.000002 | $8.1B |
Cardano (ADA) | -1.23 | $0.786017 | $3.6B |
Binance Coin (BNB) | -2.67 | $598.70 | $2.3B |
Tether (USDT) | 0.24 | $1.00 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Sperax (SPA) | 41.69 | $0.034487 | $85M |
Cryptonite (XCN) | 38.81 | $0.033665 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,698,062.00 | $212.411120 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,869,830.14 | $0.268614 | $32M |
Render Token (RNDR) | 1,669,211.12 | $4.844341 | $20M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,698,062.00 | $212.411120 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,869,830.14 | $0.268614 | $32M |
Render Token (RNDR) | 1,669,211.12 | $4.844341 | $20M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,698,062.00 | $212.411120 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,869,830.14 | $0.268614 | $32M |
Render Token (RNDR) | 1,669,211.12 | $4.844341 | $20M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,454,660.06 | $53.912750 | $169M |
PAX Gold (PAXG) | 42,210,803.39 | $2,840.371689 | $74M |
Solana (SOL) | 23,990,313.41 | $212.411120 | $12B |
Creditcoin (CTC) | 6,143,148.96 | $0.799237 | $7M |
UnitaryStatus Dollar (USDE) | 5,783,937.09 | $1.000638 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Litentry (LIT) | -28.45 | $0.832751 | $3M |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006686 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $60M |
Amp (AMP) | -99.49 | $0.005630 | $38M |
ALTcoin (ALT) | -99.47 | $0.053638 | $62M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006686 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $60M |
Amp (AMP) | -99.49 | $0.005630 | $38M |
ALTcoin (ALT) | -99.47 | $0.053638 | $62M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006686 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $60M |
Amp (AMP) | -99.49 | $0.005630 | $38M |
ALTcoin (ALT) | -99.47 | $0.053638 | $62M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001381 | $21M |
BitTorrent (BTT) | -99.70 | $0.000001 | $60M |
Quiztok (QTCON) | -99.46 | $0.001897 | $1M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.73 | $0.012141 | $88M |
Hour | Coin | Explanation |
---|---|---|
22:06 | GOAT | The volume of the coin traded at 0,142329 , with a increase of %7,3, was 33.910.843 . |
22:06 | MIX | The volume of the coin traded at 0,002495 , with a increase of %28,72, was 1.547.438 . |
22:06 | ZEX | The volume of the coin traded at 0,058491 , with a increase of %20,58, was 176.817 . |
22:06 | SUPER | The volume of the coin traded at 0,780234 , with a increase of %8,51, was 35.698.297 . |
22:06 | PRIME | The volume of the coin traded at 8,283895 , with a increase of %16,88, was 12.506.174 . |