Binance Coinbase BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
|
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.016765 |
% Change (24 hours) | -14.93 |
Volume (24 hours) | $ 6.22M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 95,535,609 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.095536 |
High | $ 0.112890 |
Low | $ 0.093117 |
Open | $ 0.112301 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.112301 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 711.97K |
RSI (9) Indicator | 50.59 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 61.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.22M |
Moving Average (9) | 0.11 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 52.83 |
CCI (20) Indicator | 17.45 |
Stochastic Oscilator (5-1) Indicator | 56.12 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.12 |
Stochastic Oscilator (21-1) Indicator | 48.46 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 680 | 2 | 34.14B | 2.20M | |
2 | Coinbase | U.S.A | 283 | 1 | 6.76B | 1.96M | |
3 | BinanceUS | U.S.A | 92 | 2 | 27.30M | 781.95K | |
4 | binanceusa | 92 | 2 | 27.30M | 781.95K | ||
5 | UPbit | South Korea | 196 | 1 | 3.58B | 262.17K | |
6 | OKEX | China | 294 | 1 | 5.33B | 256.08K | |
7 | HuobiPro | Singapore | 455 | 2 | 2.60B | 251.72K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 178.68K | |
9 | Gateio | U.S.A | 841 | 2 | 2.91B | 154.47K | |
10 | Kucoin | China | 531 | 3 | 1.79B | 102.11K | |
11 | Gemini | U.S.A | 50 | 2 | 145.69M | 91.09K | |
12 | CoinEx | Unknown | 252 | 1 | 519.40M | 35.34K | |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 | Bittrex | U.S.A | 320 | 2 | 0 | 3.22K | |
15 | cryptodotcom | 213 | 1 | 12.92B | 2.66K | ||
16 | HitBTC | United Kingdom | 585 | 1 | 375.46M | 2.06 | |
17 | DigiFinex | Republic of Seychelles | 186 | 0 | 3.08B | 0 | |
18 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
19 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
20 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.15B | 0 | |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 | CoinJar | England | 47 | 0 | 6.93M | 0 | |
24 | mexc | 0 | 0 | 6.11B | 0 | ||
25 | whitebit | 0 | 0 | 2.87B | 0 | ||
26 | LAToken | 68 | 0 | 1.07B | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 77 | 0 | 0 | 0 | ||
29 | sushiswap | 20 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.87 | $0.000973 | $2498.7B |
Bitcoin (BTC) | -3.87 | $97,311.26 | $36.0B |
Ethereum (ETH) | -9.46 | $2,852.68 | $24.9B |
XRP (XRP) | -13.31 | $2.539497 | $9.7B |
Solana (SOL) | -6.60 | $202.822961 | $6.5B |
Dogecoin (DOGE) | -15.38 | $0.264187 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999910 | $3.2B |
Cardano (ADA) | -12.07 | $0.798264 | $1.1B |
Tether (USDT) | -0.04 | $1.00 | $1.1B |
Binance Coin (BNB) | -6.94 | $614.80 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,854,033.92 | $202.822961 | $6B |
Everest (ID) | 7,120,897.56 | $0.278431 | $12M |
Render Token (RNDR) | 1,607,567.05 | $4.665450 | $13M |
Inverse Finance (INV) | 1,004,875.12 | $42.420000 | $328K |
SSVCoin (SSV) | 732,947.88 | $14.140494 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,854,033.92 | $202.822961 | $6B |
Everest (ID) | 7,120,897.56 | $0.278431 | $12M |
Render Token (RNDR) | 1,607,567.05 | $4.665450 | $13M |
Inverse Finance (INV) | 1,004,875.12 | $42.420000 | $328K |
SSVCoin (SSV) | 732,947.88 | $14.140494 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,854,033.92 | $202.822961 | $6B |
Everest (ID) | 7,120,897.56 | $0.278431 | $12M |
Render Token (RNDR) | 1,607,567.05 | $4.665450 | $13M |
Inverse Finance (INV) | 1,004,875.12 | $42.420000 | $328K |
SSVCoin (SSV) | 732,947.88 | $14.140494 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 524,250,484.39 | $55.046311 | $63M |
PAX Gold (PAXG) | 41,756,410.59 | $2,809.795597 | $71M |
Solana (SOL) | 22,907,395.07 | $202.822961 | $6B |
UnitaryStatus Dollar (USDE) | 5,773,919.34 | $0.998905 | $44M |
Creditcoin (CTC) | 5,502,179.71 | $0.715847 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Creditcoin (CTC) | -27.03 | $0.715847 | $7M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
ARPA Chain (ARPA) | -24.27 | $0.037699 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007116 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.49 | $0.005620 | $19M |
ALTcoin (ALT) | -99.46 | $0.054161 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002413 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007116 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.49 | $0.005620 | $19M |
ALTcoin (ALT) | -99.46 | $0.054161 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002413 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007116 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.49 | $0.005620 | $19M |
ALTcoin (ALT) | -99.46 | $0.054161 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002413 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001423 | $8M |
BitTorrent (BTT) | -99.70 | $0.000001 | $40M |
Beam (BEAM) | -97.80 | $0.011781 | $46M |
Nervos Network (CKB) | -97.44 | $0.006650 | $13M |
Bifrost (BFC) | -97.20 | $0.035121 | $6M |
Hour | Coin | Explanation |
---|---|---|
03:21 | HBAR | The volume of the coin traded at 0,248659 , with a decrease of %-14,58, was 392.699.038 . |
03:21 | SNX | The volume of the coin traded at 1,250569 , with a decrease of %-15,1, was 13.860.241 . |
03:21 | SXP | The volume of the coin traded at 0,2309 , with a decrease of %-14,45, was 1.687.434 . |
03:21 | DYDX | The volume of the coin traded at 0,827999 , with a decrease of %-17,54, was 49.487.504 . |
03:21 | SC | The volume of the coin traded at 0,004342 , with a decrease of %-13,08, was 1.972.252 . |