Binance Coinbase BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
OXT/BTC All Markets |
|
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.001450 |
% Change (24 hours) | -1.35 |
Volume (24 hours) | $ 7.30M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 123,087,200 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.106034 |
High | $ 0.118288 |
Low | $ 0.105697 |
Open | $ 0.107483 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.107483 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 758.38K |
RSI (9) Indicator | 42.94 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -76.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.30M |
Moving Average (9) | 0.12 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -83.23 |
CCI (20) Indicator | -103.37 |
Stochastic Oscilator (5-1) Indicator | 40.15 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.88 |
Stochastic Oscilator (21-1) Indicator | 17.63 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 24.98B | 2.78M | |
2 | Coinbase | U.S.A | 283 | 1 | 3.84B | 1.96M | |
3 | BinanceUS | U.S.A | 92 | 2 | 16.66M | 781.95K | |
4 | binanceusa | 92 | 2 | 16.66M | 781.95K | ||
5 | UPbit | South Korea | 197 | 1 | 5.46B | 262.17K | |
6 | OKEX | China | 295 | 1 | 4.60B | 256.08K | |
7 | HuobiPro | Singapore | 456 | 2 | 2.51B | 251.72K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 178.68K | |
9 | Gateio | U.S.A | 842 | 2 | 2.24B | 154.47K | |
10 | Kucoin | China | 531 | 3 | 1.38B | 102.11K | |
11 | Gemini | U.S.A | 50 | 2 | 63.48M | 91.09K | |
12 | CoinEx | Unknown | 252 | 1 | 368.07M | 35.34K | |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 | Bittrex | U.S.A | 321 | 2 | 0 | 3.22K | |
15 | cryptodotcom | 213 | 1 | 10.66B | 2.66K | ||
16 | HitBTC | United Kingdom | 585 | 1 | 124.84M | 2.06 | |
17 | DigiFinex | Republic of Seychelles | 186 | 0 | 2.21B | 0 | |
18 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
19 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
20 | Bilaxy | Republic of Seychelles | 0 | 0 | 732.90M | 0 | |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 | CoinJar | England | 47 | 0 | 3.78M | 0 | |
24 | mexc | 0 | 0 | 5.17B | 0 | ||
25 | whitebit | 0 | 0 | 5.60B | 0 | ||
26 | LAToken | 68 | 0 | 630.51M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 78 | 0 | 0 | 0 | ||
29 | sushiswap | 21 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.76 | $0.000966 | $2186.9B |
Bitcoin (BTC) | -0.79 | $96,594.43 | $30.4B |
Ethereum (ETH) | -4.34 | $3,322.56 | $19.9B |
XRP (XRP) | -3.00 | $2.217367 | $11.2B |
Dogecoin (DOGE) | -3.18 | $0.314936 | $4.9B |
Solana (SOL) | -6.90 | $181.020598 | $4.3B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.8B |
Near (NEAR) | -7.50 | $4.969119 | $1.4B |
Cardano (ADA) | -5.96 | $0.892824 | $1.1B |
Binance Coin (BNB) | -3.58 | $658.70 | $935.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,934,811.75 | $181.020598 | $4B |
Everest (ID) | 11,212,239.03 | $0.438402 | $68M |
Render Token (RNDR) | 2,419,121.92 | $7.020582 | $9M |
Inverse Finance (INV) | 1,082,818.74 | $45.710000 | $93K |
SSVCoin (SSV) | 1,068,640.73 | $20.616009 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,934,811.75 | $181.020598 | $4B |
Everest (ID) | 11,212,239.03 | $0.438402 | $68M |
Render Token (RNDR) | 2,419,121.92 | $7.020582 | $9M |
Inverse Finance (INV) | 1,082,818.74 | $45.710000 | $93K |
SSVCoin (SSV) | 1,068,640.73 | $20.616009 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,934,811.75 | $181.020598 | $4B |
Everest (ID) | 11,212,239.03 | $0.438402 | $68M |
Render Token (RNDR) | 2,419,121.92 | $7.020582 | $9M |
Inverse Finance (INV) | 1,082,818.74 | $45.710000 | $93K |
SSVCoin (SSV) | 1,068,640.73 | $20.616009 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 762,963,486.33 | $80.111177 | $40M |
PAX Gold (PAXG) | 38,802,717.91 | $2,611.041617 | $7M |
Solana (SOL) | 20,444,964.10 | $181.020598 | $4B |
Creditcoin (CTC) | 9,807,118.02 | $1.275919 | $208M |
UnitaryStatus Dollar (USDE) | 5,775,412.79 | $0.999164 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011840 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $45M |
Amp (AMP) | -99.32 | $0.007510 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011840 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $45M |
Amp (AMP) | -99.32 | $0.007510 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011840 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $45M |
Amp (AMP) | -99.32 | $0.007510 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $45M |
Troy (TROY) | -99.47 | $0.005366 | $26M |
eCash (XEC) | -96.61 | $0.000034 | $36M |
Bifrost (BFC) | -96.45 | $0.044488 | $6M |
Nervos Network (CKB) | -95.96 | $0.010515 | $42M |
Hour | Coin | Explanation |
---|---|---|
06:10 | SKL | -5,24 is among the crypto currencies that attract attention with its loss of value. |
06:10 | Of the 423 cryptocurrencies traded on stock exchanges, 89 are above yesterday's price, 334 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
06:10 | EURO | EURO is traded at 36,9739 liras in the free market. |
06:10 | USD | The US dollar is traded at 35,5278 liras in the free market. |
06:10 | TVK | The volume of the coin traded at 0,10948 , with a decrease of %-5,02, was 132.677 . |