Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.000959 |
% Change (24 hours) | -1.71 |
Volume (24 hours) | $ 2.95M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 55,788,339 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.055203 |
High | $ 0.056804 |
Low | $ 0.053436 |
Open | $ 0.056163 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.056163 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 231.68K |
RSI (9) Indicator | 32.04 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -68.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.95M |
Moving Average (9) | 0.06 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -87.06 |
CCI (20) Indicator | -112.84 |
Stochastic Oscilator (5-1) Indicator | 44.68 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.60 |
Stochastic Oscilator (21-1) Indicator | 15.50 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 66.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.07B | 1.96M |
2 |
![]() |
Binance | Malta | 596 | 2 | 14.96B | 928.01K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 8.64M | 781.95K |
4 | binanceusa | 92 | 2 | 8.38M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.57B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 2.33B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.56B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.22B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 915.14M | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 194.26M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 153.29M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 1.84B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 200.66M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.57B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 57.91M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 2.25M | 0 |
24 | mexc | 0 | 0 | 2.77B | 0 | ||
25 | whitebit | 0 | 0 | 1.63B | 0 | ||
26 | LAToken | 68 | 0 | 110.85M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.75 | $103,259.18 | $16.8B |
Ethereum (ETH) | -2.59 | $2,567.50 | $10.0B |
Solana (SOL) | -4.47 | $149.169095 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999806 | $2.0B |
XRP (XRP) | -3.01 | $2.167260 | $1.6B |
Dogecoin (DOGE) | -5.88 | $0.179686 | $847.0M |
Binance Coin (BNB) | -2.05 | $653.83 | $551.9M |
Tether (USDT) | 0.01 | $1.00 | $506.1M |
Cardano (ADA) | -2.86 | $0.661546 | $409.4M |
TRON | -0.02 | $0.273408 | $393.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 44.08 | $0.016025 | $220M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,130,982.29 | $149.169095 | $3B |
Everest (ID) | 4,527,250.51 | $0.177019 | $8M |
Render Token (RNDR) | 1,266,588.63 | $3.675930 | $3M |
Save The Ocean (STO) | 601,259.68 | $0.092309 | $23M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,130,982.29 | $149.169095 | $3B |
Everest (ID) | 4,527,250.51 | $0.177019 | $8M |
Render Token (RNDR) | 1,266,588.63 | $3.675930 | $3M |
Save The Ocean (STO) | 601,259.68 | $0.092309 | $23M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,130,982.29 | $149.169095 | $3B |
Everest (ID) | 4,527,250.51 | $0.177019 | $8M |
Render Token (RNDR) | 1,266,588.63 | $3.675930 | $3M |
Save The Ocean (STO) | 601,259.68 | $0.092309 | $23M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,272,522.12 | $44.338625 | $58M |
PAX Gold (PAXG) | 50,105,312.41 | $3,371.593201 | $39M |
Solana (SOL) | 16,847,550.19 | $149.169095 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,416.78 | $1.000894 | $65M |
Creditcoin (CTC) | 5,090,177.38 | $0.662245 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Livepeer (LPT) | -18.33 | $8.331078 | $267M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003934 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.026006 | $16M |
Amp (AMP) | -99.64 | $0.004020 | $20M |
Beam (BEAM) | -98.71 | $0.006340 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003934 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.026006 | $16M |
Amp (AMP) | -99.64 | $0.004020 | $20M |
Beam (BEAM) | -98.71 | $0.006340 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003934 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.026006 | $16M |
Amp (AMP) | -99.64 | $0.004020 | $20M |
Beam (BEAM) | -98.71 | $0.006340 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.81 | $0.006340 | $11M |
Nervos Network (CKB) | -98.47 | $0.003970 | $6M |
Bifrost (BFC) | -97.53 | $0.031022 | $2M |
Orchid Protocol (OXT) | -94.48 | $0.055203 | $3M |
Hour | Coin | Explanation |
---|---|---|
21:02 | PUNDIX | The volume of the coin traded at 0,31517 , with a decrease of %-3,92, was 3.043.059 . |
21:02 | FIL | The volume of the coin traded at 2,486481 , with a decrease of %-4,39, was 34.994.937 . |
21:02 | PLU | The volume of the coin traded at 0,69 , with a decrease of %-4,17, was 221.499 . |
21:02 | IDEX | The volume of the coin traded at 0,0229 , with a decrease of %-4,18, was 907.318 . |
21:02 | NMR | The volume of the coin traded at 8,150388 , with a decrease of %-8,36, was 10.970.611 . |