MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 70,611.35 107.31 (% 0.15)
Ethereum (ETH)
Ethereum
$ 2,147.01 -42.49 (% -1.94)
XRP (XRP)
XRP
$ 1.448028 -0.021317 (% -1.45)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 642.65 -5.58 (% -0.86)
TRON
TRON
$ 0.305247 0.003106 (% 1.03)
Cardano (ADA)
Cardano
$ 0.268596 -0.002987 (% -1.10)
Litecoin (LTC)
Litecoin
$ 55.70 0.07 (% 0.12)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 467.02 7.17 (% 1.56)
Stellar (XLM)
Stellar
$ 0.16643 -0.00208 (% -1.23)
Dash (DASH)
Dash
$ 31.77 -0.17 (% -0.54)
Cosmos (ATOM)
Cosmos
$ 1.81 -0.06 (% -3.23)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.360722 -0.078757 (% -0.93)
Tezos (XTZ)
Tezos
$ 0.392488 -0.003609 (% -0.91)
NEO (NEO)
NEO
$ 2.73 -0.08 (% -2.94)
Holo (HOLO)
Holo
$ 0.063141 0.001656 (% 2.69)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.098033 -0.002164 (% -2.16)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - HitBTC

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name HitBTC
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 118.76M
6 Volume (7 days) 705.65M
7 Volume (30 days) 3.52B
8 24 hours of change -1,806,244
9 % Change (24 hours) -2
10 Update 20.03.2026 12:11
No Market Price Volume Coin Volume (24h)
1 LSK/BTC 0.00001800 $ 296.68K 0 LSK
-
0 BTC
2 SENT/BTC 0.00000002 $ 1.42K 0 SENT
-
0 BTC
3 BCH/ETH 0.13130000 $ 3.50K 0 BCH
-
0 ETH
4 GALA/USDT 0.00473800 $ 11.50K 27.03M GALA
-
127.47K USDT
5 KIND/ETH 0.00000009 $ 369.40 0 KIND
-
0 ETH
6 FREE/USDT 0.00000006 $ 246.72 0 FREE
-
0 USDT
7 AXPR/ETH 0 $ 255.76 0 AXPR
-
0 ETH
8 IXT/ETH 0.00001311 $ 0 0 IXT
-
0 ETH
9 QAU/ETH 0.00034900 $ 0 0 QAU
-
0 ETH
10 1ST/BTC 0.00007713 $ 0 0 1ST
-
0 BTC
11 AVA/ETH 0.00025680 $ 0 0 AVA
-
0 ETH
12 GMT/USDT 0.01266000 $ 0 0 GMT
-
0 USDT
13 HIVE/USDT 0.10000000 $ 0 0 HIVE
-
0 USDT
14 DUSK/BTC 0.00000049 $ 0 0 DUSK
-
0 BTC
15 WAVES/ETH 0.00024620 $ 0 0 WAVES
-
0 ETH
16 CUTE/EOS 0.09222000 $ 0 0 CUTE
-
0 EOS
17 AAVE/BTC 0.00163700 $ 0 211.97 AAVE
-
0.34 BTC
18 SPELL/BTC 0 $ 0 0 SPELL
-
0 BTC
19 GNX/BTC 0.00000006 $ 0 0 GNX
-
0 BTC
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) 0.15 $70,611.35 $20.9B
Ethereum (ETH) -1.94 $2,147.01 $10.0B
USD Coin (USDC) -0.01 $0.999801 $2.2B
Solana (SOL) -1.38 $88.957303 $1.6B
XRP (XRP) -1.45 $1.448028 $1.6B
Dogecoin (DOGE) -1.23 $0.093911 $628.1M
PAX Gold (PAXG) -0.08 $4,687.617634 $507.2M
Binance Coin (BNB) -0.86 $642.65 $475.3M
TRON 1.03 $0.305247 $353.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,830,648.50 $88.957303 $2B
USDG (USDG) 1,695,795.52 $0.999900 $15M
Uniswap Protocol Token (UNI) 243,670.87 $3.600496 $86M
UnitaryStatus Dollar (USDE) 175,696.97 $0.999582 $41M
SSVCoin (SSV) 136,930.17 $2.643312 $5M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,830,648.50 $88.957303 $2B
USDG (USDG) 1,695,795.52 $0.999900 $15M
Uniswap Protocol Token (UNI) 243,670.87 $3.600496 $86M
UnitaryStatus Dollar (USDE) 175,696.97 $0.999582 $41M
SSVCoin (SSV) 136,930.17 $2.643312 $5M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,830,648.50 $88.957303 $2B
USDG (USDG) 1,695,795.52 $0.999900 $15M
Uniswap Protocol Token (UNI) 243,670.87 $3.600496 $86M
UnitaryStatus Dollar (USDE) 175,696.97 $0.999582 $41M
SSVCoin (SSV) 136,930.17 $2.643312 $5M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 182,209,683.04 $19.132027 $5M
PAX Gold (PAXG) 69,662,816.24 $4,687.617634 $507M
Solana (SOL) 10,047,031.58 $88.957303 $2B
UnitaryStatus Dollar (USDE) 5,777,828.28 $0.999582 $41M
Condensate (RAIN) 3,526,700.00 $0.008817 $11M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Mithril Share (MIS) -12.00 $0.145142 $13K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001318 $2M
BitTorrent (BTT) -99.93 $0 $6M
ALTcoin (ALT) -99.93 $0.007466 $3M
Amp (AMP) -99.88 $0.001290 $3M
Beam (BEAM) -99.60 $0.001975 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001318 $2M
BitTorrent (BTT) -99.93 $0 $6M
ALTcoin (ALT) -99.93 $0.007466 $3M
Amp (AMP) -99.88 $0.001290 $3M
Beam (BEAM) -99.60 $0.001975 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001318 $2M
BitTorrent (BTT) -99.93 $0 $6M
ALTcoin (ALT) -99.93 $0.007466 $3M
Amp (AMP) -99.88 $0.001290 $3M
Beam (BEAM) -99.60 $0.001975 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $6M
Beam (BEAM) -99.63 $0.001975 $3M
DeepCloud AI (DEEP) -98.41 $0.031405 $4M
Triaconta (TRIA) -98.41 $0.039518 $17M
Triffic (GPS) -96.46 $0.007580 $5M
All Data
Hour Coin Explanation
12:36 AKT The volume of the coin traded at 0,539464 , with a increase of %3,49, was 13.577.229 .
12:36 MASK The volume of the coin traded at 0,468241 , with a increase of %3,34, was 2.208.885 .
12:36 FET The volume of the coin traded at 0,228834 , with a increase of %5,14, was 70.651.957 .
12:36 LIT The volume of the coin traded at 1,186035 , with a increase of %4,59, was 8.707.361 .
12:36 CELO The volume of the coin traded at 0,081551 , with a increase of %5,14, was 9.866.282 .
All Data