MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,336.74 -136.57 (% -3.93)
Bitcoin (BTC)
Bitcoin
$ 96,892.22 -474.53 (% -0.49)
XRP (XRP)
XRP
$ 2.226879 -0.059115 (% -2.59)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Binance Coin (BNB)
Binance Coin
$ 660.60 -22.55 (% -3.30)
Cardano (ADA)
Cardano
$ 0.891400 -0.057983 (% -6.11)
TRON
TRON
$ 0.244572 -0.004329 (% -1.74)
Litecoin (LTC)
Litecoin
$ 99.76 -1.82 (% -1.79)
Stellar (XLM)
Stellar
$ 0.35036 -0.02081 (% -5.61)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 449.56 -2.89 (% -0.64)
Ethereum Classic (ETC)
Ethereum Classic
$ 25.939197 -1.443800 (% -5.27)
EOS (EOS)
EOS
$ 0.79 -0.06 (% -6.70)
Tezos (XTZ)
Tezos
$ 1.268358 0.001429 (% 0.11)
Cosmos (ATOM)
Cosmos
$ 6.47 -0.44 (% -6.42)
NEO (NEO)
NEO
$ 13.83 -0.79 (% -5.43)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 35.23 -3.42 (% -8.84)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Exchange Details - HitBTC

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name HitBTC
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 121.83M
6 Volume (7 days) 1.45B
7 Volume (30 days) 9.92B
8 24 hours of change -3,814,744
9 % Change (24 hours) -3
10 Update 22.12.2024 06:13
No Market Price Volume Coin Volume (24h)
1 EURS/EOSDT 1.10800000 $ 0 0 EURS
-
0 EOSDT
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.76 $0.000966 $2186.9B
Bitcoin (BTC) -0.49 $96,885.51 $30.4B
Ethereum (ETH) -3.93 $3,336.69 $19.9B
XRP (XRP) -2.57 $2.227253 $11.2B
Dogecoin (DOGE) -2.99 $0.315531 $4.9B
Solana (SOL) -6.26 $182.260281 $4.3B
USD Coin (USDC) 0.01 $1.000000 $1.8B
Near (NEAR) -7.50 $4.969119 $1.4B
Cardano (ADA) -6.11 $0.891421 $1.1B
Binance Coin (BNB) -3.39 $660.00 $935.6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
ECOMI (OMI) 42.95 $0.000790 $1M
ChainX (PCX) 35.68 $0.229599 $144K
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,043,938.80 $182.260281 $4B
Everest (ID) 11,187,229.33 $0.437425 $68M
Render Token (RNDR) 2,419,121.92 $7.020582 $9M
Inverse Finance (INV) 1,082,818.74 $45.710000 $93K
SSVCoin (SSV) 1,068,640.73 $20.616009 $24M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,043,938.80 $182.260281 $4B
Everest (ID) 11,187,229.33 $0.437425 $68M
Render Token (RNDR) 2,419,121.92 $7.020582 $9M
Inverse Finance (INV) 1,082,818.74 $45.710000 $93K
SSVCoin (SSV) 1,068,640.73 $20.616009 $24M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,043,938.80 $182.260281 $4B
Everest (ID) 11,187,229.33 $0.437425 $68M
Render Token (RNDR) 2,419,121.92 $7.020582 $9M
Inverse Finance (INV) 1,082,818.74 $45.710000 $93K
SSVCoin (SSV) 1,068,640.73 $20.616009 $24M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 762,963,486.33 $80.111177 $40M
PAX Gold (PAXG) 38,802,717.91 $2,611.041617 $7M
Solana (SOL) 20,584,978.02 $182.260281 $4B
Creditcoin (CTC) 10,432,295.42 $1.357255 $208M
UnitaryStatus Dollar (USDE) 5,775,412.79 $0.999164 $37M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Akropolis (AKRO) -64.66 $0.001770 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Factom (FCT) -18.77 $0.040811 $495K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
DeFiChain (DFI) -18.25 $0.039207 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000035 $26M
PlatON Network (LAT) -99.80 $0.011840 $10M
BitTorrent (BTT) -99.76 $0.000001 $45M
Amp (AMP) -99.32 $0.007510 $28M
Cryptonite (XCN) -98.87 $0.002200 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000035 $26M
PlatON Network (LAT) -99.80 $0.011840 $10M
BitTorrent (BTT) -99.76 $0.000001 $45M
Amp (AMP) -99.32 $0.007510 $28M
Cryptonite (XCN) -98.87 $0.002200 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000035 $26M
PlatON Network (LAT) -99.80 $0.011840 $10M
BitTorrent (BTT) -99.76 $0.000001 $45M
Amp (AMP) -99.32 $0.007510 $28M
Cryptonite (XCN) -98.87 $0.002200 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.64 $0.000001 $45M
Troy (TROY) -99.47 $0.005366 $26M
eCash (XEC) -96.61 $0.000034 $36M
Bifrost (BFC) -96.38 $0.045396 $6M
Nervos Network (CKB) -95.96 $0.010515 $42M
All Data
Hour Coin Explanation
06:26 KSM The volume of the coin traded at 30,738963 , with a decrease of %-4,34, was 15.471.690 .
06:26 CKB The volume of the coin traded at 0,010515 , with a decrease of %-6,13, was 14.883.505 .
06:26 OMNI The volume of the coin traded at 8,76092 , with a decrease of %-7,81, was 7.545.049 .
06:26 TON The volume of the coin traded at 5,287946 , with a decrease of %-4,21, was 112.799.258 .
06:26 ARRR The volume of the coin traded at 0,239999 , with a decrease of %-14,01, was 11.762 .
All Data