MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 97,867.18 4,307.54 (% 4.60)
Ethereum (ETH)
Ethereum
$ 3,243.46 140.31 (% 4.52)
XRP (XRP)
XRP
$ 1.113985 -0.003514 (% -0.31)
Tether (USDT)
Tether
$ 1.00 0 (% -0.10)
Cardano (ADA)
Cardano
$ 0.797753 -0.022296 (% -2.72)
Binance Coin (BNB)
Binance Coin
$ 617.00 4.25 (% 0.69)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 508.31 66.41 (% 15.03)
Stellar (XLM)
Stellar
$ 0.23624 -0.00742 (% -3.04)
Litecoin (LTC)
Litecoin
$ 90.36 4.10 (% 4.75)
Ethereum Classic (ETC)
Ethereum Classic
$ 28.219234 2.279276 (% 8.79)
TRON
TRON
$ 0.200195 0.003381 (% 1.72)
Tezos (XTZ)
Tezos
$ 1.035975 -0.047171 (% -4.35)
Cosmos (ATOM)
Cosmos
$ 6.32 -0.19 (% -2.98)
EOS (EOS)
EOS
$ 0.66 0.02 (% 3.27)
NEO (NEO)
NEO
$ 12.82 0.35 (% 2.78)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.211642 0.002372 (% 1.13)
Dash (DASH)
Dash
$ 29.07 1.57 (% 5.73)

Exchange Details - HitBTC

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name HitBTC
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 353.36M
6 Volume (7 days) 1.83B
7 Volume (30 days) 6.90B
8 24 hours of change 47,375,550
9 % Change (24 hours) 13
10 Update 21.11.2024 15:22
No Market Price Volume Coin Volume (24h)
1 RUNE/BTC 0.00006689 $ 7.42K 203.77 RUNE
-
0.01 BTC
2 PRE/BTC 0.00000011 $ 2.12K 0 PRE
-
0 BTC
3 VERI/BTC 0.00380000 $ 0 0 VERI
-
0 BTC
4 OXT/BTC 0.00000115 $ 0 0 OXT
-
0 BTC
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.66 $0.000979 $603.1B
SafeMoon (SAFEMOON) -0.09 $0.000002 $162.0B
Bitcoin (BTC) 4.68 $97,935.71 $52.6B
Ethereum (ETH) 4.63 $3,246.82 $19.6B
Dogecoin (DOGE) 0.88 $0.388011 $5.6B
Solana (SOL) 3.30 $244.521843 $5.4B
XRP (XRP) -0.19 $1.115336 $4.0B
USD Coin (USDC) 0 $0.999977 $3.1B
Cardano (ADA) -2.68 $0.798070 $1.8B
Tether (USDT) -0.10 $1.00 $1.7B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Tap (XTP) 86.83 $0.001700 $62K
PCHAIN (PI) 68.23 $0.000723 $3K
Xinfin Network (XDC) 54.43 $0.047657 $53M
FIO Protocol (FIO) 46.69 $0.043583 $8M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 62,356,431.36 $28.428343 $12M
Solana (SOL) 21,524,710.16 $244.521843 $5B
WETH (WETH) 13,776,848.71 $1,300.130649 $461M
Everest (ID) 10,813,241.93 $0.422802 $25M
Render Token (RNDR) 2,485,056.58 $7.211924 $30M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 62,356,431.36 $28.428343 $12M
Solana (SOL) 21,524,710.16 $244.521843 $5B
WETH (WETH) 13,776,848.71 $1,300.130649 $461M
Everest (ID) 10,813,241.93 $0.422802 $25M
Render Token (RNDR) 2,485,056.58 $7.211924 $30M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 62,356,431.36 $28.428343 $12M
Solana (SOL) 21,524,710.16 $244.521843 $5B
WETH (WETH) 13,776,848.71 $1,300.130649 $461M
Everest (ID) 10,813,241.93 $0.422802 $25M
Render Token (RNDR) 2,485,056.58 $7.211924 $30M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 524,855,664.13 $55.109855 $7M
Goldmaxcoin (GOLDM) 132,842,622.66 $28.428343 $12M
WETH (WETH) 64,235,604.02 $1,300.130649 $461M
PAX Gold (PAXG) 39,886,436.54 $2,683.965044 $16M
Solana (SOL) 27,617,004.52 $244.521843 $5B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
Orbitcoin (ORB) -34.43 $0.003123 $46K
district0x (DNT) -27.53 $0.051600 $14M
UniBright (UBT) -22.00 $0.026891 $45K
ACA Token (ACA) -19.55 $0.084195 $47M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.88 $0.007228 $5M
BitTorrent (BTT) -99.74 $0.000001 $12M
Amp (AMP) -99.60 $0.004460 $17M
Cryptonite (XCN) -99.19 $0.001570 $2M
Meconcash (MCH) -99.19 $0.025283 $448K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.88 $0.007228 $5M
BitTorrent (BTT) -99.74 $0.000001 $12M
Amp (AMP) -99.60 $0.004460 $17M
Cryptonite (XCN) -99.19 $0.001570 $2M
Meconcash (MCH) -99.19 $0.025283 $448K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.88 $0.007228 $5M
BitTorrent (BTT) -99.74 $0.000001 $12M
Amp (AMP) -99.60 $0.004460 $17M
Cryptonite (XCN) -99.19 $0.001570 $2M
Meconcash (MCH) -99.19 $0.025283 $448K
Coin Change(%) Price Volume (24h)
CryptoBullion (CBX) -99.85 $0.003631 $21K
BitTorrent (BTT) -99.61 $0.000001 $12M
Troy (TROY) -99.49 $0.005109 $244M
Bifrost (BFC) -96.33 $0.046078 $5M
Beam (BEAM) -95.96 $0.021614 $38M
All Data
Hour Coin Explanation
15:28 FX The volume of the coin traded at 0,18019 , with a increase of %42,44, was 242.713 .
15:28 BIT The volume of the coin traded at 0,785805 , with a increase of %8,63, was 185.498 .
15:28 WAXP The volume of the coin traded at 0,040848 , with a increase of %8,37, was 786.721 .
15:28 CTXC The volume of the coin traded at 0,378811 , with a increase of %16,32, was 1.045.656 .
15:28 SIX The volume of the coin traded at 0,037357 , with a increase of %13,24, was 164.521 .
All Data