| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | HitBTC |
| 3 | Country | United Kingdom |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 133.78M |
| 6 | Volume (7 days) | 1.17B |
| 7 | Volume (30 days) | 6.90B |
| 8 | 24 hours of change | -4,048,599 |
| 9 | % Change (24 hours) | -3 |
| 10 | Update | 20.06.2025 07:16 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ADA/USDT | 0.66860000 | $ 84.01M | 2.02M ADA - 1.36M USDT |
| 2 | XMR/USDT | 214.89000000 | $ 13.85M | 210.88 XMR - 45.50K USDT |
| 3 | ZRX/BTC | 0.00000285 | $ 2.49M | 743.10 ZRX - 0 BTC |
| 4 | AVAX/BTC | 0.00022460 | $ 2.33M | 1.03K AVAX - 0.24 BTC |
| 5 | IOST/BTC | 0.00000005 | $ 3.48M | 0 IOST - 0 BTC |
| 6 | ZIL/USDT | 0.01131000 | $ 1.10M | 4.36M ZIL - 49.64K USDT |
| 7 | IQN/USDT | 0.04151000 | $ 232.18K | 0 IQN - 0 USDT |
| 8 | FTM/USDT | 0.70970000 | $ 129.39K | 0 FTM - 0 USDT |
| 9 | BTG/BTC | 0.00000580 | $ 799.30K | 7.26 BTG - 0 BTC |
| 10 | PPT/BTC | 0.00000042 | $ 8.49K | 0 PPT - 0 BTC |
| 11 | BLZ/BTC | 0.00000034 | $ 36.57K | 0 BLZ - 0 BTC |
| 12 | BRD/BTC | 0.00000012 | $ 382.68 | 0 BRD - 0 BTC |
| 13 | BTG/ETH | 0.00049500 | $ 72.02K | 0.01 BTG - 0 ETH |
| 14 | XMR/TUSD | 210.16000000 | $ 422.07 | 0 XMR - 0 TUSD |
| 15 | BZRX/USDT | 0.02320000 | $ 224.61 | 0 BZRX - 0 USDT |
| 16 | NXT/BTC | 0.00000001 | $ 706.18 | 0 NXT - 0 BTC |
| 17 | TAU/BTC | 0.00000006 | $ 198.15 | 0 TAU - 0 BTC |
| 18 | XDN/USDT | 0.00002371 | $ 610.59 | 0 XDN - 0 USDT |
| 19 | NEBL/BTC | 0.00000452 | $ 273.57K | 0 NEBL - 0 BTC |
| 20 | ABYSS/BTC | 0.00000031 | $ 31.13 | 0 ABYSS - 0 BTC |
| 21 | XRC/BTC | 0.00000480 | $ 34.60 | 0 XRC - 0 BTC |
| 22 | REM/BTC | 0 | $ 190.76 | 0 REM - 0 BTC |
| 23 | BCN/BTC | 0 | $ 68.70 | 0 BCN - 0 BTC |
| 24 | UBT/BTC | 0.00000010 | $ 16.58 | 0 UBT - 0 BTC |
| 25 | DATA/BTC | 0.00000021 | $ 0.60 | 0 DATA - 0 BTC |
| 26 | PTOY/BTC | 0.00000003 | $ 0 | 0 PTOY - 0 BTC |
| 27 | CAPP/ETH | 0.00012600 | $ 0 | 0 CAPP - 0 ETH |
| 28 | NAV/USDT | 0.07000000 | $ 0 | 0 NAV - 0 USDT |
| 29 | SETHER/ETH | 0.00041900 | $ 0 | 0 SETHER - 0 ETH |
| 30 | SLP/BTC | 0.00000002 | $ 0 | 0 SLP - 0 BTC |
| 31 | WRC/BTC | 0.00000100 | $ 0 | 0 WRC - 0 BTC |
| 32 | EVER/USDT | 0.02111000 | $ 0 | 0 EVER - 0 USDT |
| 33 | MESH/ETH | 0.00000100 | $ 0 | 0 MESH - 0 ETH |
| 34 | DEXE/ETH | 0.00183100 | $ 0 | 0 DEXE - 0 ETH |
| 35 | DODO/USDT | 0.06115000 | $ 0 | 237.29K DODO - 14.84K USDT |
| 36 | SUN/USDT | 0.01655000 | $ 0 | 0 SUN - 0 USDT |
| 37 | FLOW/USDT | 0.37570000 | $ 0 | 0.01 FLOW - 0 USDT |
| 38 | POND/USDT | 0.01107000 | $ 0 | 0 POND - 0 USDT |
| 39 | ADA/USDC | 0.68340000 | $ 0 | 0 ADA - 0 USDC |
| 40 | UTT/ETH | 0.00000222 | $ 0 | 0 UTT - 0 ETH |
| 41 | ZEC/HITBTC | 158.01000000 | $ 0 | 0 ZEC - 0 HITBTC |
| 42 | W3C/BTC | 0.00000004 | $ 0 | 0 W3C - 0 BTC |
| 43 | XVG/USDC | 0.00188800 | $ 0 | 0 XVG - 0 USDC |
| 44 | GUP/BTC | 0.00000024 | $ 0 | 0 GUP - 0 BTC |
| 45 | LEND/ETH | 0.00125200 | $ 0 | 0 LEND - 0 ETH |
| 46 | RARE/BTC | 0.00000150 | $ 0 | 0 RARE - 0 BTC |
| 47 | LUC/BTC | 0.00000003 | $ 0 | 0 LUC - 0 BTC |
| 48 | VERI/ETH | 0.13370000 | $ 0 | 0 VERI - 0 ETH |
| 49 | TLM/BTC | 0.00000006 | $ 0 | 0 TLM - 0 BTC |
| 50 | ALICE/USDT | 0.42320000 | $ 0 | 66.12K ALICE - 28.59K USDT |
| 51 | C98/BTC | 0.00000072 | $ 0 | 0.13 C98 - 0 BTC |
| 52 | FLOKI/USDT | 0.00005920 | $ 0 | 0 FLOKI - 0 USDT |
| 53 | JNT/ETH | 0.00005486 | $ 0 | 0 JNT - 0 ETH |
| 54 | MCO/BTC | 0.00016970 | $ 0 | 0 MCO - 0 BTC |
| 55 | MYB/ETH | 0.00000280 | $ 0 | 0 MYB - 0 ETH |
| 56 | NPXS/BTC | 0.00000004 | $ 0 | 0 NPXS - 0 BTC |
| 57 | TRST/BTC | 0.00000004 | $ 0 | 0 TRST - 0 BTC |
| 58 | BCI/BTC | 0.00000051 | $ 0 | 0 BCI - 0 BTC |
| 59 | EGLD/USDT | 15.55000000 | $ 0 | 3.49K EGLD - 54.34K USDT |
| 60 | BTC/RUB | 4,302,488.00000000 | $ 0 | 0 BTC - 0 RUB |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $24.1B |
| Bitcoin (BTC) | -0.49 | $104,603.99 | $10.0B |
| Ethereum (ETH) | -0.21 | $2,519.90 | $5.5B |
| Solana (SOL) | -0.80 | $145.429219 | $1.9B |
| USD Coin (USDC) | 0 | $0.999842 | $1.3B |
| XRP (XRP) | -0.56 | $2.156594 | $1.1B |
| Bitcoin Cash (BCH) | 6.69 | $492.68 | $536.4M |
| Dogecoin (DOGE) | -1.08 | $0.169073 | $430.6M |
| Binance Coin (BNB) | -0.33 | $643.76 | $370.6M |
| Uniswap Protocol Token (UNI) | -0.74 | $7.580850 | $350.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| FunFair (FUN) | 60.84 | $0.005340 | $1M |
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 12,801,767.86 | $145.429219 | $2B |
| Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
| Render Token (RNDR) | 1,082,910.15 | $3.142895 | $4M |
| Validity (VAL) | 565,448.14 | $0.642463 | $45K |
| Uniswap Protocol Token (UNI) | 513,159.96 | $7.580850 | $351M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 12,801,767.86 | $145.429219 | $2B |
| Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
| Render Token (RNDR) | 1,082,910.15 | $3.142895 | $4M |
| Validity (VAL) | 565,448.14 | $0.642463 | $45K |
| Uniswap Protocol Token (UNI) | 513,159.96 | $7.580850 | $351M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 12,801,767.86 | $145.429219 | $2B |
| Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
| Render Token (RNDR) | 1,082,910.15 | $3.142895 | $4M |
| Validity (VAL) | 565,448.14 | $0.642463 | $45K |
| Uniswap Protocol Token (UNI) | 513,159.96 | $7.580850 | $351M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 481,226,477.37 | $50.528791 | $27M |
| PAX Gold (PAXG) | 50,178,210.76 | $3,376.498531 | $42M |
| Solana (SOL) | 16,425,156.26 | $145.429219 | $2B |
| UnitaryStatus Dollar (USDE) | 5,782,944.69 | $1.000467 | $43M |
| Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
| DFI.money (YFII) | -16.25 | $89.948971 | $631K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003550 | $4M |
| ALTcoin (ALT) | -99.67 | $0.033217 | $62M |
| Beam (BEAM) | -98.93 | $0.005253 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003550 | $4M |
| ALTcoin (ALT) | -99.67 | $0.033217 | $62M |
| Beam (BEAM) | -98.93 | $0.005253 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003550 | $4M |
| ALTcoin (ALT) | -99.67 | $0.033217 | $62M |
| Beam (BEAM) | -98.93 | $0.005253 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
| Beam (BEAM) | -99.02 | $0.005253 | $8M |
| Nervos Network (CKB) | -98.63 | $0.003563 | $4M |
| Bifrost (BFC) | -96.75 | $0.040810 | $1M |
| Popsicle Finance (ICE) | -95.74 | $0.005220 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:25 | AERO | The volume of the coin traded at 0,868323 , with a decrease of %-9,32, was 44.789.968 . |
| 07:25 | FTM | The volume of the coin traded at 0,31996 , with a decrease of %-6,89, was 646.902 . |
| 07:25 | RUNE | The volume of the coin traded at 1,396969 , with a decrease of %-2,55, was 14.956.697 . |
| 07:25 | NYAN | The volume of the coin traded at 0,00491 , with a decrease of %-3,55, was 10.803 . |
| 07:25 | ATH | The volume of the coin traded at 0,031967 , with a decrease of %-7,49, was 14.450.193 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
