MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 74,383.08 2,271.27 (% 3.15)
Ethereum (ETH)
Ethereum
$ 2,359.80 220.30 (% 10.30)
XRP (XRP)
XRP
$ 1.531709 0.104271 (% 7.30)
Binance Coin (BNB)
Binance Coin
$ 680.30 12.89 (% 1.93)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.288280 0.021549 (% 8.08)
Litecoin (LTC)
Litecoin
$ 58.86 3.11 (% 5.58)
TRON
TRON
$ 0.295794 -0.002521 (% -0.85)
Stellar (XLM)
Stellar
$ 0.17519 0.00634 (% 3.75)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 481.86 17.03 (% 3.66)
Ethereum Classic (ETC)
Ethereum Classic
$ 9.061940 0.680007 (% 8.11)
Dash (DASH)
Dash
$ 36.94 2.84 (% 8.34)
NEO (NEO)
NEO
$ 2.84 -0.03 (% -1.07)
Cosmos (ATOM)
Cosmos
$ 1.99 0.12 (% 6.56)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.108969 0.007802 (% 7.71)
Tezos (XTZ)
Tezos
$ 0.397946 0.010386 (% 2.68)
Holo (HOLO)
Holo
$ 0.062342 0.001237 (% 2.02)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - HitBTC

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name HitBTC
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 163.12M
6 Volume (7 days) 768.49M
7 Volume (30 days) 3.48B
8 24 hours of change 74,362,930
9 % Change (24 hours) 46
10 Update 17.03.2026 00:52
No Market Price Volume Coin Volume (24h)
1 LSK/BTC 0.00001800 $ 296.68K 0 LSK
-
0 BTC
2 SENT/BTC 0.00000002 $ 1.42K 0 SENT
-
0 BTC
3 BCH/ETH 0.13130000 $ 3.50K 0 BCH
-
0 ETH
4 GALA/USDT 0.00473800 $ 11.50K 27.03M GALA
-
127.47K USDT
5 KIND/ETH 0.00000009 $ 369.40 0 KIND
-
0 ETH
6 FREE/USDT 0.00000006 $ 246.72 0 FREE
-
0 USDT
7 AXPR/ETH 0 $ 255.76 0 AXPR
-
0 ETH
8 IXT/ETH 0.00001311 $ 0 0 IXT
-
0 ETH
9 QAU/ETH 0.00034900 $ 0 0 QAU
-
0 ETH
10 DUSK/BTC 0.00000049 $ 0 0 DUSK
-
0 BTC
11 WAVES/ETH 0.00024620 $ 0 0 WAVES
-
0 ETH
12 1ST/BTC 0.00007713 $ 0 0 1ST
-
0 BTC
13 AAVE/BTC 0.00163700 $ 0 211.97 AAVE
-
0.34 BTC
14 SPELL/BTC 0 $ 0 0 SPELL
-
0 BTC
15 CUTE/EOS 0.09222000 $ 0 0 CUTE
-
0 EOS
16 GNX/BTC 0.00000006 $ 0 0 GNX
-
0 BTC
17 AVA/ETH 0.00025680 $ 0 0 AVA
-
0 ETH
18 GMT/USDT 0.01266000 $ 0 0 GMT
-
0 USDT
19 HIVE/USDT 0.10000000 $ 0 0 HIVE
-
0 USDT
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) 3.15 $74,383.08 $26.9B
Ethereum (ETH) 10.30 $2,359.80 $19.7B
USD Coin (USDC) 0 $0.999903 $3.9B
Solana (SOL) 7.03 $96.318086 $3.7B
XRP (XRP) 7.30 $1.531709 $3.4B
Dogecoin (DOGE) 6.52 $0.102125 $1.8B
TRON -0.85 $0.295794 $1.1B
Binance Coin (BNB) 1.93 $680.30 $890.4M
Cardano (ADA) 8.08 $0.288280 $667.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Fetch.AI (FET) 23.03 $0.246245 $264M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,478,604.72 $96.318086 $4B
USDG (USDG) 1,695,513.57 $0.999734 $17M
Uniswap Protocol Token (UNI) 281,667.42 $4.161705 $170M
UnitaryStatus Dollar (USDE) 175,724.41 $0.999738 $53M
SSVCoin (SSV) 155,228.89 $2.996294 $8M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,478,604.72 $96.318086 $4B
USDG (USDG) 1,695,513.57 $0.999734 $17M
Uniswap Protocol Token (UNI) 281,667.42 $4.161705 $170M
UnitaryStatus Dollar (USDE) 175,724.41 $0.999738 $53M
SSVCoin (SSV) 155,228.89 $2.996294 $8M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,478,604.72 $96.318086 $4B
USDG (USDG) 1,695,513.57 $0.999734 $17M
Uniswap Protocol Token (UNI) 281,667.42 $4.161705 $170M
UnitaryStatus Dollar (USDE) 175,724.41 $0.999738 $53M
SSVCoin (SSV) 155,228.89 $2.996294 $8M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 187,465,087.38 $19.683845 $8M
PAX Gold (PAXG) 74,064,770.76 $4,983.825153 $233M
Solana (SOL) 10,878,382.68 $96.318086 $4B
UnitaryStatus Dollar (USDE) 5,778,729.96 $0.999738 $53M
Condensate (RAIN) 3,665,900.00 $0.009165 $19M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Mithril Share (MIS) -12.00 $0.145142 $13K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001349 $2M
BitTorrent (BTT) -99.92 $0 $38M
ALTcoin (ALT) -99.92 $0.008050 $7M
Beam (BEAM) -99.57 $0.002112 $11M
Triaconta (TRIA) -99.37 $0.032046 $16M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001349 $2M
BitTorrent (BTT) -99.92 $0 $38M
ALTcoin (ALT) -99.92 $0.008050 $7M
Beam (BEAM) -99.57 $0.002112 $11M
Triaconta (TRIA) -99.37 $0.032046 $16M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001349 $2M
BitTorrent (BTT) -99.92 $0 $38M
ALTcoin (ALT) -99.92 $0.008050 $7M
Beam (BEAM) -99.57 $0.002112 $11M
Triaconta (TRIA) -99.37 $0.032046 $16M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.88 $0 $38M
Beam (BEAM) -99.61 $0.002112 $11M
Triaconta (TRIA) -98.71 $0.032046 $16M
DeepCloud AI (DEEP) -98.18 $0.035981 $7M
Triffic (GPS) -95.96 $0.008636 $4M
All Data
Hour Coin Explanation
00:59 ZEC The volume of the coin traded at 281,658422 , with a increase of %20,88, was 270.641.454 .
00:59 XPL The volume of the coin traded at 0,121274 , with a increase of %12,81, was 49.850.884 .
00:59 TRIA The volume of the coin traded at 0,032046 , with a increase of %15,03, was 12.553.226 .
00:59 ARB The volume of the coin traded at 0,110635 , with a increase of %7,1, was 32.346.797 .
00:59 SPX The volume of the coin traded at 0,347466 , with a increase of %11,03, was 8.137.758 .
All Data