MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 89,392.77 80.97 (% 0.09)
Ethereum (ETH)
Ethereum
$ 3,048.45 5.31 (% 0.17)
XRP (XRP)
XRP
$ 2.029339 0.000507 (% 0.03)
Binance Coin (BNB)
Binance Coin
$ 886.36 -5.60 (% -0.63)
Cardano (ADA)
Cardano
$ 0.414999 0.001094 (% 0.26)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 585.68 -1.33 (% -0.23)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Litecoin (LTC)
Litecoin
$ 80.68 -1.06 (% -1.29)
TRON
TRON
$ 0.285872 -0.001691 (% -0.59)
Dash (DASH)
Dash
$ 43.98 -3.30 (% -6.97)
Stellar (XLM)
Stellar
$ 0.23521 -0.00435 (% -1.81)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.061668 -0.245586 (% -1.85)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.249571 0.000885 (% 0.36)
Cosmos (ATOM)
Cosmos
$ 2.17 -0.06 (% -2.88)
Tezos (XTZ)
Tezos
$ 0.469050 -0.011568 (% -2.41)
NEO (NEO)
NEO
$ 4.02 -0.13 (% -3.08)
Holo (HOLO)
Holo
$ 0.075732 -0.002489 (% -3.18)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - HitBTC

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name HitBTC
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 124.42M
6 Volume (7 days) 1.18B
7 Volume (30 days) 6.56B
8 24 hours of change 19,190,326
9 % Change (24 hours) 15
10 Update 08.12.2025 01:21
No Market Price Volume Coin Volume (24h)
1 XRP/USDT 2.97800000 $ 282.49M 317.87K XRP
-
941.14K USDT
2 TRX/USDT 0.34370000 $ 99.74M 2.91M TRX
-
998.44K USDT
3 XMR/BTC 0.00273200 $ 16.22M 0.81 XMR
-
0 BTC
4 OKB/BTC 0.00182500 $ 609.47K 0 OKB
-
0 BTC
5 CHSB/BTC 0.00000620 $ 722.82K 0 CHSB
-
0 BTC
6 SNX/USDT 1.19100000 $ 1.33M 6.91K SNX
-
8.34K USDT
7 REP/BTC 0.00000340 $ 545.79K 0 REP
-
0 BTC
8 XVG/USDT 0.00632500 $ 157.18K 0 XVG
-
0 USDT
9 UNI/BTC 0.00006904 $ 127.83K 417.77 UNI
-
0.03 BTC
10 USE/BTC 0.00000001 $ 171.92 0 USE
-
0 BTC
11 BCH/ETH 0.13130000 $ 3.50K 0 BCH
-
0 ETH
12 GAS/ETH 0.00076870 $ 5.40K 0 GAS
-
0 ETH
13 SENT/ETH 0.00000063 $ 1.76K 0 SENT
-
0 ETH
14 GRIN/BTC 0.00000025 $ 2.47K 0 GRIN
-
0 BTC
15 SUPER/BTC 0.00000350 $ 453.39 0 SUPER
-
0 BTC
16 NGC/BTC 0.00000052 $ 7.82K 0 NGC
-
0 BTC
17 LOC/USDT 0.12000000 $ 578.10 0 LOC
-
0 USDT
18 BOXT/BTC 0.00000011 $ 14.34 0 BOXT
-
0 BTC
19 SNGLS/BTC 0 $ 58.56 0 SNGLS
-
0 BTC
20 OCC/ETH 0.00000110 $ 11.79K 0 OCC
-
0 ETH
21 HMQ/ETH 0.00000080 $ 12.12 0 HMQ
-
0 ETH
22 DCN/ETH 0 $ 52.89 0 DCN
-
0 ETH
23 PLTC/USDT 0.40000000 $ 34.38 0 PLTC
-
0 USDT
24 NTK/USDT 0.00064960 $ 211.18 0 NTK
-
0 USDT
25 AMB/BTC 0.00000005 $ 1.88K 0 AMB
-
0 BTC
26 NTK/ETH 0.00000050 $ 114.27 0 NTK
-
0 ETH
27 GTC/USDT 0.45300000 $ 23.01 0 GTC
-
0 USDT
28 WAVES/BCH 0.02500000 $ 1.77 0 WAVES
-
0 BCH
29 FTT/ETH 0.00019500 $ 1.42 0 FTT
-
0 ETH
30 VIDT/BTC 0.00001700 $ 272.92 0 VIDT
-
0 BTC
31 MAN/ETH 0.00001355 $ 0.08 0 MAN
-
0 ETH
32 EDG/ETH 0.00000052 $ 0 0 EDG
-
0 ETH
33 LINA/USDT 0.00002700 $ 0.13 0 LINA
-
0 USDT
34 XCH/BTC 0.00006100 $ 0 0 XCH
-
0 BTC
35 POLY/ETH 0.00018000 $ 0 0 POLY
-
0 ETH
36 BSTN/BTC 0.00000001 $ 0 0 BSTN
-
0 BTC
37 PLTC/BTC 0.00001160 $ 0 0 PLTC
-
0 BTC
38 JNT/ETH 0.00005486 $ 0 0 JNT
-
0 ETH
39 LOC/ETH 0.00085590 $ 0 0 LOC
-
0 ETH
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
Bitcoin (BTC) 0.09 $89,392.77 $14.3B
Ethereum (ETH) 0.17 $3,048.45 $9.6B
Solana (SOL) -0.89 $131.017965 $2.4B
XRP (XRP) 0.03 $2.029339 $1.9B
USD Coin (USDC) -0.01 $0.999523 $1.0B
Dogecoin (DOGE) -1.74 $0.137193 $931.3M
TRON -0.59 $0.285872 $785.0M
Binance Coin (BNB) -0.63 $886.36 $712.2M
ZCash (ZEC) 0.05 $335.307398 $628.0M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 28,878,749.63 $0.996320 $11M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,533,171.60 $131.017965 $2B
USDG (USDG) 1,695,965.13 $1.000000 $4M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 28,878,749.63 $0.996320 $11M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,533,171.60 $131.017965 $2B
USDG (USDG) 1,695,965.13 $1.000000 $4M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 28,878,749.63 $0.996320 $11M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,533,171.60 $131.017965 $2B
USDG (USDG) 1,695,965.13 $1.000000 $4M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 287,493,982.34 $30.186879 $10M
PAX Gold (PAXG) 62,483,642.04 $4,204.531002 $31M
Goldmaxcoin (GOLDM) 40,451,186.61 $8.656575 $2M
Solana (SOL) 14,797,501.69 $131.017965 $2B
UnitaryStatus Dollar (USDE) 5,778,337.52 $0.999670 $64M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Terra (LUNA) -24.53 $0.102851 $70M
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Psilocybin (PSY) -17.45 $0.000161 $12K
Coin Change(%) Price Volume (24h)
Bitcoin Classic (BXC) -99.99 $0.000021 $13K
BitTorrent (BTT) -99.91 $0 $20M
ALTcoin (ALT) -99.87 $0.012764 $7M
SAI (SAI) -99.85 $0.003280 $392K
Amp (AMP) -99.81 $0.002099 $4M
Coin Change(%) Price Volume (24h)
Bitcoin Classic (BXC) -99.99 $0.000021 $13K
BitTorrent (BTT) -99.91 $0 $20M
ALTcoin (ALT) -99.87 $0.012764 $7M
SAI (SAI) -99.85 $0.003280 $392K
Amp (AMP) -99.81 $0.002099 $4M
Coin Change(%) Price Volume (24h)
Bitcoin Classic (BXC) -99.99 $0.000021 $13K
BitTorrent (BTT) -99.91 $0 $20M
ALTcoin (ALT) -99.87 $0.012764 $7M
SAI (SAI) -99.85 $0.003280 $392K
Amp (AMP) -99.81 $0.002099 $4M
Coin Change(%) Price Volume (24h)
Bitcoin Classic (BXC) -100.00 $0.000021 $13K
BitTorrent (BTT) -99.86 $0 $20M
SAI (SAI) -99.67 $0.003280 $392K
Alexandrite (ALEX) -99.67 $0.001538 $202K
Beam (BEAM) -99.40 $0.003204 $3M
All Data
Hour Coin Explanation
01:24 WAXP The volume of the coin traded at 0,009074 , with a increase of %4,78, was 416.093 .
01:24 DMC The volume of the coin traded at 0,00163 , with a increase of %3,56, was 231.039 .
01:24 SUKU The volume of the coin traded at 0,0143 , with a increase of %3,62, was 234.106 .
01:24 AUDIO The volume of the coin traded at 0,033341 , with a increase of %4,82, was 761.535 .
01:24 SFP The volume of the coin traded at 0,336741 , with a increase of %3,69, was 193.174 .
All Data