| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | LAToken |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 615.77M |
| 6 | Volume (7 days) | 6.91B |
| 7 | Volume (30 days) | 30.72B |
| 8 | 24 hours of change | -31,590,798 |
| 9 | % Change (24 hours) | -5 |
| 10 | Update | 22.12.2024 05:28 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | QTUM/ETH | 0.00108400 | $ 18.69K | 0 QTUM - 0 ETH |
| 2 | WAVES/BTC | 0.00001557 | $ 23.89K | 0 WAVES - 0 BTC |
| 3 | QNT/USDT | 129.50000000 | $ 0 | 299.00 QNT - 38.21K USDT |
| 4 | REEF/USDT | 0.00159900 | $ 0 | 0 REEF - 0 USDT |
| 5 | QKC/USDT | 0.01252000 | $ 0 | 121.47K QKC - 1.53K USDT |
| 6 | CHR/USDT | 0.31670000 | $ 0 | 501.50K CHR - 157.50K USDT |
| 7 | ZEE/USDT | 0.00923000 | $ 0 | 60.82K ZEE - 561.57 USDT |
| 8 | XED/USDT | 0.02004000 | $ 0 | 0 XED - 0 USDT |
| 9 | CELL/USDT | 0.71440000 | $ 0 | 1.14 CELL - 0.81 USDT |
| 10 | RAI/USDT | 3.00900000 | $ 0 | 0 RAI - 0 USDT |
| 11 | RACA/USDT | 0.00026200 | $ 0 | 9.58M RACA - 2.50K USDT |
| 12 | UFO/USDT | 0.00000084 | $ 0 | 9.36M UFO - 7.84 USDT |
| 13 | VIVID/USDT | 0.00000320 | $ 0 | 0 VIVID - 0 USDT |
| 14 | DGB/USDT | 0.01516000 | $ 0 | 0.90 DGB - 0.01 USDT |
| 15 | NABOX/USDT | 0.00000540 | $ 0 | 0 NABOX - 0 USDT |
| 16 | KLV/USDT | 0.00411900 | $ 0 | 0 KLV - 0 USDT |
| 17 | POLIS/USDT | 0.20830000 | $ 0 | 3.38K POLIS - 701.95 USDT |
| 18 | BOND/USDT | 1.09000000 | $ 0 | 0 BOND - 0 USDT |
| 19 | ALPACA/USDT | 0.26220000 | $ 0 | 33.26K ALPACA - 8.62K USDT |
| 20 | LARIX/USDT | 0.00009082 | $ 0 | 0 LARIX - 0 USDT |
| 21 | REN/USDT | 0.04789000 | $ 0 | 169.37K REN - 8.15K USDT |
| 22 | BNB/USDT | 657.03000000 | $ 0 | 21.53 BNB - 14.12K USDT |
| 23 | LEASH/USDT | 361.80000000 | $ 0 | 0 LEASH - 0 USDT |
| 24 | UMA/USDT | 3.56200000 | $ 0 | 942.08 UMA - 3.36K USDT |
| 25 | ISP/USDT | 0.00162900 | $ 0 | 28.44K ISP - 46.31 USDT |
| 26 | CQT/USDT | 0.01090000 | $ 0 | 0 CQT - 0 USDT |
| 27 | GLM/USDT | 0.49170000 | $ 0 | 128.21 GLM - 62.72 USDT |
| 28 | SMTY/USDT | 0.00355600 | $ 0 | 0 SMTY - 0 USDT |
| 29 | STND/USDT | 0.01395000 | $ 0 | 0 STND - 0 USDT |
| 30 | IOST/USDT | 0.00977100 | $ 0 | 5.27M IOST - 50.70K USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.31 | $0.000971 | $2196.9B |
| Bitcoin (BTC) | -0.63 | $96,750.54 | $30.0B |
| Ethereum (ETH) | -3.69 | $3,345.01 | $19.7B |
| XRP (XRP) | -2.36 | $2.232056 | $11.1B |
| Dogecoin (DOGE) | -2.38 | $0.317520 | $4.9B |
| Solana (SOL) | -6.30 | $182.181767 | $4.2B |
| USD Coin (USDC) | 0.01 | $1.000000 | $1.8B |
| Near (NEAR) | -6.27 | $5.035033 | $1.4B |
| Cardano (ADA) | -5.57 | $0.896474 | $1.1B |
| Binance Coin (BNB) | -2.83 | $663.80 | $930.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
| Ink (INK) | 64.69 | $0.001299 | $28K |
| Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
| ECOMI (OMI) | 42.95 | $0.000790 | $1M |
| ChainX (PCX) | 35.68 | $0.229599 | $144K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 16,037,027.33 | $182.181767 | $4B |
| Everest (ID) | 11,371,306.64 | $0.444622 | $68M |
| Render Token (RNDR) | 2,444,031.17 | $7.092869 | $9M |
| Inverse Finance (INV) | 1,099,639.40 | $46.420000 | $93K |
| SSVCoin (SSV) | 1,081,382.11 | $20.861790 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 16,037,027.33 | $182.181767 | $4B |
| Everest (ID) | 11,371,306.64 | $0.444622 | $68M |
| Render Token (RNDR) | 2,444,031.17 | $7.092869 | $9M |
| Inverse Finance (INV) | 1,099,639.40 | $46.420000 | $93K |
| SSVCoin (SSV) | 1,081,382.11 | $20.861790 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 16,037,027.33 | $182.181767 | $4B |
| Everest (ID) | 11,371,306.64 | $0.444622 | $68M |
| Render Token (RNDR) | 2,444,031.17 | $7.092869 | $9M |
| Inverse Finance (INV) | 1,099,639.40 | $46.420000 | $93K |
| SSVCoin (SSV) | 1,081,382.11 | $20.861790 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 772,901,811.98 | $81.154701 | $40M |
| PAX Gold (PAXG) | 38,946,873.42 | $2,620.741842 | $7M |
| Solana (SOL) | 20,576,110.36 | $182.181767 | $4B |
| Creditcoin (CTC) | 9,645,778.50 | $1.254929 | $196M |
| UnitaryStatus Dollar (USDE) | 5,775,863.77 | $0.999242 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
| Super Zero (SERO) | -20.06 | $0.013220 | $638K |
| Factom (FCT) | -18.77 | $0.040811 | $495K |
| Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
| DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000036 | $25M |
| PlatON Network (LAT) | -99.81 | $0.011237 | $9M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
| Amp (AMP) | -99.32 | $0.007561 | $28M |
| Cryptonite (XCN) | -98.86 | $0.002211 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000036 | $25M |
| PlatON Network (LAT) | -99.81 | $0.011237 | $9M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
| Amp (AMP) | -99.32 | $0.007561 | $28M |
| Cryptonite (XCN) | -98.86 | $0.002211 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000036 | $25M |
| PlatON Network (LAT) | -99.81 | $0.011237 | $9M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
| Amp (AMP) | -99.32 | $0.007561 | $28M |
| Cryptonite (XCN) | -98.86 | $0.002211 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.63 | $0.000001 | $44M |
| Troy (TROY) | -99.46 | $0.005409 | $25M |
| eCash (XEC) | -96.58 | $0.000035 | $35M |
| Bifrost (BFC) | -96.52 | $0.043660 | $5M |
| Nervos Network (CKB) | -95.92 | $0.010620 | $41M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:31 | BCCOIN | The volume of the coin traded at 0,211782 , with a decrease of %-8,91, was 81.020 . |
| 05:31 | APEX | The volume of the coin traded at 1,543298 , with a decrease of %-4,17, was 39.355.302 . |
| 05:31 | ZCN | The volume of the coin traded at 0,046427 , with a decrease of %-5,75, was 25.401 . |
| 05:31 | DGB | The volume of the coin traded at 0,01142 , with a decrease of %-3,03, was 2.479.692 . |
| 05:31 | TRB | The volume of the coin traded at 59,844049 , with a decrease of %-3,62, was 16.326.130 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp