MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,350.46 -130.38 (% -3.75)
Bitcoin (BTC)
Bitcoin
$ 96,885.40 -648.90 (% -0.67)
XRP (XRP)
XRP
$ 2.238860 -0.059273 (% -2.58)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.898827 -0.049086 (% -5.18)
Binance Coin (BNB)
Binance Coin
$ 663.20 -17.52 (% -2.57)
TRON
TRON
$ 0.245702 -0.002793 (% -1.12)
Litecoin (LTC)
Litecoin
$ 99.67 -1.91 (% -1.88)
Stellar (XLM)
Stellar
$ 0.35331 -0.01785 (% -4.81)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 453.81 -3.88 (% -0.85)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.040671 -1.330596 (% -4.86)
EOS (EOS)
EOS
$ 0.79 -0.05 (% -6.17)
Tezos (XTZ)
Tezos
$ 1.265380 -0.056431 (% -4.27)
Cosmos (ATOM)
Cosmos
$ 6.52 -0.39 (% -5.58)
NEO (NEO)
NEO
$ 13.94 -0.74 (% -5.03)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 35.52 -3.27 (% -8.42)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Exchange Details - LBank

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name LBank
3 Country China
4 Exchange Type Centralized
5 Volume (24 hours) 2.27B
6 Volume (7 days) 17.23B
7 Volume (30 days) 80.37B
8 24 hours of change -17,077,913
9 % Change (24 hours) -1
10 Update 22.12.2024 06:58
No Market Price Volume Coin Volume (24h)
1 ETC/BTC 0.00119000 $ 15.68B 0 ETC
-
0 BTC
2 DOT/BTC 0.00037010 $ 16.87B 0 DOT
-
0 BTC
3 TRX/ETH 0.00006153 $ 1.19B 7.82K TRX
-
0.48 ETH
4 ETH/USDT 3,631.61000000 $ 225.83M 5.51K ETH
-
20.04M USDT
5 CELT/USDT 0.00232900 $ 9.56M 0 CELT
-
0 USDT
6 FIL/USDT 6.86500000 $ 11.16M 12.00K FIL
-
82.62K USDT
7 ATOM/USDT 9.55700000 $ 7.90M 55.74K ATOM
-
528.62K USDT
8 QNT/USDT 129.10000000 $ 1.00M 109.40 QNT
-
14.01K USDT
9 ROSE/USDT 0.11950000 $ 864.78K 478.03K ROSE
-
57.95K USDT
10 ZIL/USDT 0.02684000 $ 1.28M 33.48K ZIL
-
898.77 USDT
11 TORN/USDT 4.47900000 $ 697.65K 0 TORN
-
0 USDT
12 HERO/USDT 0.00180200 $ 4.03M 73.41K HERO
-
132.24 USDT
13 AUTO/USDT 220.37000000 $ 893.66K 0 AUTO
-
0 USDT
14 CEEK/USDT 0.07701000 $ 280.13K 0 CEEK
-
0 USDT
15 RISE/USDT 0.00024700 $ 712.26 0 RISE
-
0 USDT
16 STPL/USDT 0.00720000 $ 0 0 STPL
-
0 USDT
17 REEF/USDT 0.00064700 $ 0 0 REEF
-
0 USDT
18 TKY/ETH 0.00000580 $ 0 0 TKY
-
0 ETH
19 FARM/USDT 86.29000000 $ 0 0 FARM
-
0 USDT
20 MAHA/USDT 2.24600000 $ 0 0 MAHA
-
0 USDT
21 TRX/USDC 0.20660000 $ 0 9.95K TRX
-
2.06K USDC
22 SKT/USDT 0.00870000 $ 0 0 SKT
-
0 USDT
23 TOSC/USDT 0.02874000 $ 0 0 TOSC
-
0 USDT
24 ABBC/BTC 0.00002415 $ 0 0 ABBC
-
0 BTC
25 GALT/USDT 0.00500000 $ 0 0 GALT
-
0 USDT
26 WEX/USDT 0.00017670 $ 0 0 WEX
-
0 USDT
27 TOKAU/USDT 0 $ 0 0 TOKAU
-
0 USDT
28 ETH/USDC 3,642.06000000 $ 0 321.52 ETH
-
1.17M USDC
29 BSV/USDT 71.12000000 $ 0 0 BSV
-
0 USDT
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.59 $0.000969 $2156.7B
Bitcoin (BTC) -0.67 $96,885.40 $30.8B
Ethereum (ETH) -3.75 $3,350.46 $20.4B
XRP (XRP) -2.58 $2.238860 $11.2B
Dogecoin (DOGE) -2.78 $0.316850 $4.9B
Solana (SOL) -5.94 $182.630046 $4.3B
USD Coin (USDC) -0.02 $0.999900 $1.8B
Near (NEAR) -6.83 $4.985983 $1.5B
Cardano (ADA) -5.18 $0.898827 $1.2B
Binance Coin (BNB) -2.57 $663.20 $905.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
ECOMI (OMI) 42.95 $0.000790 $1M
ChainX (PCX) 35.68 $0.229599 $144K
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,076,488.57 $182.630046 $4B
Everest (ID) 11,249,231.59 $0.439849 $68M
Render Token (RNDR) 2,429,667.08 $7.051184 $9M
Inverse Finance (INV) 1,087,556.95 $45.910000 $94K
SSVCoin (SSV) 1,077,239.64 $20.781882 $24M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,076,488.57 $182.630046 $4B
Everest (ID) 11,249,231.59 $0.439849 $68M
Render Token (RNDR) 2,429,667.08 $7.051184 $9M
Inverse Finance (INV) 1,087,556.95 $45.910000 $94K
SSVCoin (SSV) 1,077,239.64 $20.781882 $24M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,076,488.57 $182.630046 $4B
Everest (ID) 11,249,231.59 $0.439849 $68M
Render Token (RNDR) 2,429,667.08 $7.051184 $9M
Inverse Finance (INV) 1,087,556.95 $45.910000 $94K
SSVCoin (SSV) 1,077,239.64 $20.781882 $24M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 766,460,604.10 $80.478374 $41M
PAX Gold (PAXG) 38,802,717.91 $2,611.041617 $7M
Solana (SOL) 20,626,740.55 $182.630046 $4B
Creditcoin (CTC) 9,882,147.47 $1.285680 $175M
UnitaryStatus Dollar (USDE) 5,777,627.84 $0.999547 $37M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Akropolis (AKRO) -64.66 $0.001770 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Factom (FCT) -18.77 $0.040811 $495K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
DeFiChain (DFI) -18.25 $0.039207 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000036 $26M
PlatON Network (LAT) -99.80 $0.011844 $10M
BitTorrent (BTT) -99.75 $0.000001 $51M
Amp (AMP) -99.32 $0.007531 $28M
Cryptonite (XCN) -98.87 $0.002192 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000036 $26M
PlatON Network (LAT) -99.80 $0.011844 $10M
BitTorrent (BTT) -99.75 $0.000001 $51M
Amp (AMP) -99.32 $0.007531 $28M
Cryptonite (XCN) -98.87 $0.002192 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000036 $26M
PlatON Network (LAT) -99.80 $0.011844 $10M
BitTorrent (BTT) -99.75 $0.000001 $51M
Amp (AMP) -99.32 $0.007531 $28M
Cryptonite (XCN) -98.87 $0.002192 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.62 $0.000001 $51M
Troy (TROY) -99.45 $0.005497 $28M
eCash (XEC) -96.55 $0.000035 $37M
Bifrost (BFC) -96.38 $0.045396 $6M
Nervos Network (CKB) -95.91 $0.010635 $42M
All Data
Hour Coin Explanation
07:13 VAL The volume of the coin traded at 0,789717 , with a decrease of %-3,62, was 87.677 .
07:13 RAIN The volume of the coin traded at 0,001461 , with a decrease of %-3,36, was 273.618 .
07:13 ORC The volume of the coin traded at 0,007797 , with a decrease of %-13,3, was 26.831 .
07:13 CELO The volume of the coin traded at 0,657995 , with a decrease of %-4,49, was 25.420.952 .
07:13 VTHO The volume of the coin traded at 0,002657 , with a decrease of %-4,15, was 3.728.944 .
All Data