| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | LMAX |
| 3 | Country | United Kingdom |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 146.11M |
| 6 | Volume (7 days) | 775.20M |
| 7 | Volume (30 days) | 3.36B |
| 8 | 24 hours of change | -7,106,042 |
| 9 | % Change (24 hours) | -5 |
| 10 | Update | 10.03.2026 19:06 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ETH/USD | 4,386.10000000 | $ 86.59M | 1.72K ETH - 7.52M USD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.54 | $71,329.35 | $26.1B |
| Ethereum (ETH) | 2.78 | $2,079.10 | $11.9B |
| USD Coin (USDC) | 0.01 | $0.999994 | $5.3B |
| TRON | -0.37 | $0.284327 | $3.5B |
| Dogecoin (DOGE) | 8.59 | $0.098974 | $2.5B |
| XRP (XRP) | 5.08 | $1.429426 | $2.3B |
| Solana (SOL) | 3.76 | $88.270092 | $2.2B |
| Litecoin (LTC) | 1.51 | $54.74 | $1.7B |
| Avalanche (AVAX) | 5.17 | $9.759466 | $673.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Flow - Dapper Labs (FLOW) | 43.01 | $0.068560 | $149M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,770,154.60 | $88.270092 | $2B |
| USDG (USDG) | 1,696,303.06 | $1.000199 | $17M |
| Uniswap Protocol Token (UNI) | 266,592.27 | $3.939045 | $85M |
| UnitaryStatus Dollar (USDE) | 175,732.99 | $0.999786 | $48M |
| SSVCoin (SSV) | 139,804.72 | $2.698762 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,770,154.60 | $88.270092 | $2B |
| USDG (USDG) | 1,696,303.06 | $1.000199 | $17M |
| Uniswap Protocol Token (UNI) | 266,592.27 | $3.939045 | $85M |
| UnitaryStatus Dollar (USDE) | 175,732.99 | $0.999786 | $48M |
| SSVCoin (SSV) | 139,804.72 | $2.698762 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,770,154.60 | $88.270092 | $2B |
| USDG (USDG) | 1,696,303.06 | $1.000199 | $17M |
| Uniswap Protocol Token (UNI) | 266,592.27 | $3.939045 | $85M |
| UnitaryStatus Dollar (USDE) | 175,732.99 | $0.999786 | $48M |
| SSVCoin (SSV) | 139,804.72 | $2.698762 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 161,430,882.84 | $16.950253 | $5M |
| PAX Gold (PAXG) | 77,752,536.01 | $5,231.974877 | $314M |
| Solana (SOL) | 9,969,415.73 | $88.270092 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,012.05 | $0.999786 | $48M |
| Condensate (RAIN) | 3,597,100.00 | $0.008993 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007428 | $4M |
| Beam (BEAM) | -99.60 | $0.001994 | $3M |
| Triaconta (TRIA) | -99.49 | $0.025894 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007428 | $4M |
| Beam (BEAM) | -99.60 | $0.001994 | $3M |
| Triaconta (TRIA) | -99.49 | $0.025894 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007428 | $4M |
| Beam (BEAM) | -99.60 | $0.001994 | $3M |
| Triaconta (TRIA) | -99.49 | $0.025894 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Beam (BEAM) | -99.63 | $0.001994 | $3M |
| Triaconta (TRIA) | -98.96 | $0.025894 | $13M |
| Mithril (MITH) | -98.71 | $0.000289 | $12K |
| DeepCloud AI (DEEP) | -98.39 | $0.031896 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:11 | DOGE | The volume of the coin traded at 0,098974 , with a increase of %8,59, was 609.073.176 . |
| 19:11 | AKT | The volume of the coin traded at 0,442348 , with a increase of %14,81, was 28.409.586 . |
| 19:11 | SHIB | The volume of the coin traded at 0,000006 , with a increase of %8,99, was 55.126.834 . |
| 19:11 | BEAT | The volume of the coin traded at 0,39388 , with a increase of %10,76, was 4.690.926 . |
| 19:11 | XLM | The volume of the coin traded at 0,1654 , with a increase of %10,09, was 53.381.446 . |