MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 80,943.48 556.41 (% 0.69)
Ethereum (ETH)
Ethereum
$ 2,329.13 14.85 (% 0.64)
XRP (XRP)
XRP
$ 1.431749 0.011834 (% 0.83)
Binance Coin (BNB)
Binance Coin
$ 650.62 1.25 (% 0.19)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
TRON
TRON
$ 0.351276 -0.000364 (% -0.10)
Cardano (ADA)
Cardano
$ 0.274501 0.002089 (% 0.77)
Litecoin (LTC)
Litecoin
$ 58.82 0.74 (% 1.27)
Stellar (XLM)
Stellar
$ 0.16461 0.00152 (% 0.93)
Dash (DASH)
Dash
$ 48.88 -0.73 (% -1.47)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 453.93 3.55 (% 0.79)
Ethereum Classic (ETC)
Ethereum Classic
$ 9.664763 0.174558 (% 1.84)
NEO (NEO)
NEO
$ 3.18 0.10 (% 3.28)
Holo (HOLO)
Holo
$ 0.077055 0.000642 (% 0.84)
Cosmos (ATOM)
Cosmos
$ 1.94 -0.01 (% -0.32)
Tezos (XTZ)
Tezos
$ 0.392881 0.001074 (% 0.27)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - LMAX

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name LMAX
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 18.77M
6 Volume (7 days) 492.79M
7 Volume (30 days) 2.45B
8 24 hours of change -9,660,007
9 % Change (24 hours) -51
10 Update 10.05.2026 16:47
No Market Price Volume Coin Volume (24h)
1 ETH/USD 4,386.10000000 $ 86.59M 1.72K ETH
-
7.52M USD
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) 0.69 $80,943.48 $7.0B
Ethereum (ETH) 0.64 $2,329.13 $4.3B
ZCash (ZEC) 0.42 $596.038403 $2.6B
USD Coin (USDC) 0.01 $0.999858 $1.2B
Solana (SOL) 0.35 $93.771708 $1.1B
XRP (XRP) 0.83 $1.431749 $730.6M
Chip (CHIP) -5.49 $0.062622 $380.6M
MegaFlash (MEGA) -1.21 $0.125501 $337.7M
TRON -0.10 $0.351276 $335.8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
UniLayer (LAYER) 41.38 $0.131751 $287M
TappingCoin (TAP) 32.37 $0.577362 $656K
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,254,451.72 $93.771708 $1B
USDG (USDG) 1,695,821.18 $0.999915 $18M
Everest (ID) 907,370.22 $0.035482 $5M
Uniswap Protocol Token (UNI) 279,908.81 $4.135730 $232M
Oyster Pearl (PRL) 226,010.18 $0.270880 $10M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,254,451.72 $93.771708 $1B
USDG (USDG) 1,695,821.18 $0.999915 $18M
Everest (ID) 907,370.22 $0.035482 $5M
Uniswap Protocol Token (UNI) 279,908.81 $4.135730 $232M
Oyster Pearl (PRL) 226,010.18 $0.270880 $10M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,254,451.72 $93.771708 $1B
USDG (USDG) 1,695,821.18 $0.999915 $18M
Everest (ID) 907,370.22 $0.035482 $5M
Uniswap Protocol Token (UNI) 279,908.81 $4.135730 $232M
Oyster Pearl (PRL) 226,010.18 $0.270880 $10M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 220,853,614.39 $23.189640 $5M
PAX Gold (PAXG) 70,143,319.33 $4,719.950687 $23M
Solana (SOL) 10,590,786.33 $93.771708 $1B
UnitaryStatus Dollar (USDE) 5,777,525.75 $0.999529 $33M
Condensate (RAIN) 3,030,700.00 $0.007577 $17M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001336 $2M
ALTcoin (ALT) -99.92 $0.008182 $3M
MegaFlash (MEGA) -99.89 $0.125501 $338M
Triaconta (TRIA) -99.28 $0.036602 $9M
Cryptonite (XCN) -97.31 $0.005234 $5M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001336 $2M
ALTcoin (ALT) -99.92 $0.008182 $3M
MegaFlash (MEGA) -99.89 $0.125501 $338M
Triaconta (TRIA) -99.28 $0.036602 $9M
Cryptonite (XCN) -97.31 $0.005234 $5M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001336 $2M
ALTcoin (ALT) -99.92 $0.008182 $3M
MegaFlash (MEGA) -99.89 $0.125501 $338M
Triaconta (TRIA) -99.28 $0.036602 $9M
Cryptonite (XCN) -97.31 $0.005234 $5M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.88 $0.125501 $338M
Nervos Network (CKB) -99.36 $0.001666 $3M
Triaconta (TRIA) -98.53 $0.036602 $9M
DeepCloud AI (DEEP) -98.17 $0.036269 $20M
HyperionX (TREE) -92.56 $0.074102 $14M
All Data
Hour Coin Explanation
17:40 TREE The volume of the coin traded at 0,074102 , with a increase of %4,21, was 8.512.812 .
17:40 EGLD The volume of the coin traded at 4,739428 , with a increase of %4,24, was 15.025.204 .
17:40 AERO The volume of the coin traded at 0,528216 , with a increase of %5,21, was 19.275.595 .
17:40 SUSHI The volume of the coin traded at 0,253333 , with a increase of %4,62, was 4.573.426 .
17:40 AAVE The volume of the coin traded at 99,120572 , with a increase of %4,24, was 88.821.204 .
All Data