| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | phemex |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 787.19M |
| 6 | Volume (7 days) | 5.69B |
| 7 | Volume (30 days) | 24.07B |
| 8 | 24 hours of change | -135,383,311 |
| 9 | % Change (24 hours) | -17 |
| 10 | Update | 10.05.2026 01:35 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | AST/USDT | 0.02910000 | $ 0 | 0 AST - 0 USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.56 | $80,727.16 | $7.4B |
| Ethereum (ETH) | 0.81 | $2,329.69 | $4.5B |
| ZCash (ZEC) | -2.49 | $595.817529 | $2.4B |
| USD Coin (USDC) | 0 | $0.999829 | $2.0B |
| Solana (SOL) | 1.17 | $93.374681 | $1.3B |
| Litecoin (LTC) | -0.37 | $58.16 | $887.9M |
| XRP (XRP) | 0.19 | $1.421245 | $830.2M |
| TillBilly (BILL) | 34.10 | $0.127770 | $479.7M |
| TRON | 0 | $0.350418 | $381.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TillBilly (BILL) | 34.10 | $0.127770 | $480M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,219,502.19 | $93.374681 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 862,237.25 | $0.033717 | $5M |
| Uniswap Protocol Token (UNI) | 251,856.63 | $3.721399 | $96M |
| Oyster Pearl (PRL) | 242,126.01 | $0.290187 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,219,502.19 | $93.374681 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 862,237.25 | $0.033717 | $5M |
| Uniswap Protocol Token (UNI) | 251,856.63 | $3.721399 | $96M |
| Oyster Pearl (PRL) | 242,126.01 | $0.290187 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,219,502.19 | $93.374681 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 862,237.25 | $0.033717 | $5M |
| Uniswap Protocol Token (UNI) | 251,856.63 | $3.721399 | $96M |
| Oyster Pearl (PRL) | 242,126.01 | $0.290187 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,666,854.77 | $22.960030 | $7M |
| PAX Gold (PAXG) | 70,053,110.48 | $4,713.880533 | $20M |
| Solana (SOL) | 10,545,944.83 | $93.374681 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,944.65 | $0.999256 | $16M |
| Condensate (RAIN) | 2,973,900.00 | $0.007435 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Triaconta (TRIA) | -14.66 | $0.036916 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008147 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.126492 | $188M |
| Triaconta (TRIA) | -99.28 | $0.036916 | $9M |
| Cryptonite (XCN) | -97.29 | $0.005270 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008147 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.126492 | $188M |
| Triaconta (TRIA) | -99.28 | $0.036916 | $9M |
| Cryptonite (XCN) | -97.29 | $0.005270 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008147 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.126492 | $188M |
| Triaconta (TRIA) | -99.28 | $0.036916 | $9M |
| Cryptonite (XCN) | -97.29 | $0.005270 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.126492 | $188M |
| Nervos Network (CKB) | -99.37 | $0.001641 | $3M |
| Triaconta (TRIA) | -98.52 | $0.036916 | $9M |
| DeepCloud AI (DEEP) | -98.16 | $0.036422 | $56M |
| HyperionX (TREE) | -92.84 | $0.071368 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:39 | BIO | The volume of the coin traded at 0,0585 , with a increase of %13,52, was 92.095.518 . |
| 01:39 | SPACE | The volume of the coin traded at 0,008943 , with a increase of %6,07, was 2.355.348 . |
| 01:39 | AKT | The volume of the coin traded at 0,761334 , with a increase of %4,71, was 17.911.731 . |
| 01:39 | BILL | The volume of the coin traded at 0,12777 , with a increase of %34,1, was 470.427.517 . |
| 01:39 | LA | The volume of the coin traded at 0,151231 , with a increase of %4,35, was 2.792.896 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp