MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 68,658.03 2,418.61 (% 3.65)
Ethereum (ETH)
Ethereum
$ 2,002.37 59.31 (% 3.05)
XRP (XRP)
XRP
$ 1.362982 0.017275 (% 1.28)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 636.50 21.90 (% 3.56)
Cardano (ADA)
Cardano
$ 0.255117 0.004409 (% 1.76)
TRON
TRON
$ 0.285881 -0.003403 (% -1.18)
Litecoin (LTC)
Litecoin
$ 53.73 0.95 (% 1.80)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 447.25 1.50 (% 0.34)
Stellar (XLM)
Stellar
$ 0.15087 0.00168 (% 1.13)
Dash (DASH)
Dash
$ 32.16 1.51 (% 4.91)
Cosmos (ATOM)
Cosmos
$ 1.74 0 (% -0.01)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.155016 0.152328 (% 1.90)
Tezos (XTZ)
Tezos
$ 0.362825 0.000248 (% 0.07)
Holo (HOLO)
Holo
$ 0.058748 0.000255 (% 0.44)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.095420 -0.000466 (% -0.49)
NEO (NEO)
NEO
$ 2.48 0.05 (% 2.21)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Zaif

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Zaif
3 Country Japan
4 Exchange Type Centralized
5 Volume (24 hours) 587.09K
6 Volume (7 days) 3.03M
7 Volume (30 days) 13.70M
8 24 hours of change 385,076
9 % Change (24 hours) 66
10 Update 10.03.2026 01:38
No Market Price Volume Coin Volume (24h)
1 MONA/JPY 14.50000000 $ 75.70K 561.00 MONA
-
8.08K JPY
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 2.97 $0.000693 $695.2B
Bitcoin (BTC) 3.65 $68,658.03 $25.1B
Ethereum (ETH) 3.05 $2,002.37 $11.8B
USD Coin (USDC) -0.01 $0.999919 $4.4B
Solana (SOL) 4.51 $85.671243 $2.1B
XRP (XRP) 1.28 $1.362982 $1.8B
TRON -1.18 $0.285881 $1.8B
Dogecoin (DOGE) 1.32 $0.090608 $1.5B
Litecoin (LTC) 1.80 $53.73 $824.8M
Binance Coin (BNB) 3.56 $636.50 $498.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Flow - Dapper Labs (FLOW) 33.03 $0.052551 $29M
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,541,382.63 $85.671243 $2B
LightChain (LIGHT) 4,997,058.20 $0.172402 $2M
USDG (USDG) 1,696,056.91 $1.000054 $20M
Uniswap Protocol Token (UNI) 261,964.98 $3.870700 $100M
SSVCoin (SSV) 137,084.59 $2.646291 $8M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,541,382.63 $85.671243 $2B
LightChain (LIGHT) 4,997,058.20 $0.172402 $2M
USDG (USDG) 1,696,056.91 $1.000054 $20M
Uniswap Protocol Token (UNI) 261,964.98 $3.870700 $100M
SSVCoin (SSV) 137,084.59 $2.646291 $8M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,541,382.63 $85.671243 $2B
LightChain (LIGHT) 4,997,058.20 $0.172402 $2M
USDG (USDG) 1,696,056.91 $1.000054 $20M
Uniswap Protocol Token (UNI) 261,964.98 $3.870700 $100M
SSVCoin (SSV) 137,084.59 $2.646291 $8M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 157,601,820.97 $16.548202 $5M
PAX Gold (PAXG) 76,510,895.98 $5,148.424920 $310M
Solana (SOL) 9,675,893.08 $85.671243 $2B
Condensate (RAIN) 3,609,100.00 $0.009023 $18M
Sp8de (SPX) 295,937.50 $0.304031 $8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Mithril Share (MIS) -12.00 $0.145142 $13K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001311 $2M
BitTorrent (BTT) -99.93 $0 $9M
ALTcoin (ALT) -99.93 $0.007192 $4M
Beam (BEAM) -99.61 $0.001921 $3M
Triaconta (TRIA) -99.59 $0.020901 $17M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001311 $2M
BitTorrent (BTT) -99.93 $0 $9M
ALTcoin (ALT) -99.93 $0.007192 $4M
Beam (BEAM) -99.61 $0.001921 $3M
Triaconta (TRIA) -99.59 $0.020901 $17M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001311 $2M
BitTorrent (BTT) -99.93 $0 $9M
ALTcoin (ALT) -99.93 $0.007192 $4M
Beam (BEAM) -99.61 $0.001921 $3M
Triaconta (TRIA) -99.59 $0.020901 $17M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $9M
Beam (BEAM) -99.64 $0.001921 $3M
Triaconta (TRIA) -99.16 $0.020901 $17M
DeepCloud AI (DEEP) -98.45 $0.030675 $17M
Triffic (GPS) -96.10 $0.008338 $5M
All Data
Hour Coin Explanation
02:13 SPK The volume of the coin traded at 0,021903 , with a increase of %10,95, was 5.404.047 .
02:13 FLOW The volume of the coin traded at 0,052551 , with a increase of %33,03, was 22.103.003 .
02:13 ROSE The volume of the coin traded at 0,01227 , with a increase of %9,75, was 5.618.898 .
02:13 ZEC The volume of the coin traded at 215,729429 , with a increase of %8,2, was 105.752.916 .
02:12 FLOW The volume of the coin traded at 0,052551 , with a increase of %33,03, was 22.103.003 .
All Data