MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 90,319.95 -64.63 (% -0.07)
Ethereum (ETH)
Ethereum
$ 3,121.22 31.07 (% 1.01)
XRP (XRP)
XRP
$ 2.023600 -0.010747 (% -0.53)
Binance Coin (BNB)
Binance Coin
$ 896.85 10.39 (% 1.17)
Cardano (ADA)
Cardano
$ 0.409769 -0.001049 (% -0.26)
TRON
TRON
$ 0.274193 0.000083 (% 0.03)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Litecoin (LTC)
Litecoin
$ 81.50 -0.82 (% -1.00)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 583.59 4.82 (% 0.83)
Stellar (XLM)
Stellar
$ 0.23764 -0.00239 (% -0.99)
Dash (DASH)
Dash
$ 45.24 -1.52 (% -3.25)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.275042 -0.010053 (% -3.53)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.172153 0.080257 (% 0.61)
Cosmos (ATOM)
Cosmos
$ 2.18 0.01 (% 0.50)
Tezos (XTZ)
Tezos
$ 0.502441 0.001917 (% 0.38)
NEO (NEO)
NEO
$ 4.06 -0.01 (% -0.20)
Holo (HOLO)
Holo
$ 0.073819 0.001513 (% 2.09)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Zaif

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Zaif
3 Country Japan
4 Exchange Type Centralized
5 Volume (24 hours) 166.80K
6 Volume (7 days) 5.88M
7 Volume (30 days) 22.55M
8 24 hours of change 5,035
9 % Change (24 hours) 3
10 Update 14.12.2025 07:18
No Market Price Volume Coin Volume (24h)
1 XEM/BTC 0.00000001 $ 121.35 0 XEM
-
0 BTC
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -2.50 $0.000903 $8371.3B
Bitcoin (BTC) -0.07 $90,319.95 $8.1B
Ethereum (ETH) 1.01 $3,121.22 $4.6B
USD Coin (USDC) 0 $0.999802 $1.5B
Solana (SOL) 0.22 $133.175506 $1.2B
XRP (XRP) -0.53 $2.023600 $1.1B
TRON 0.03 $0.274193 $787.5M
ZCash (ZEC) -4.93 $435.413448 $752.0M
Dogecoin (DOGE) 0.91 $0.138790 $562.8M
Litecoin (LTC) -1.00 $81.50 $561.3M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 30,172,664.13 $1.040960 $30M
Solana (SOL) 11,723,095.97 $133.175506 $1B
USDG (USDG) 1,695,795.52 $0.999900 $5M
Save The Ocean (STO) 821,661.63 $0.126140 $20M
Uniswap Protocol Token (UNI) 372,987.74 $5.510506 $64M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 30,172,664.13 $1.040960 $30M
Solana (SOL) 11,723,095.97 $133.175506 $1B
USDG (USDG) 1,695,795.52 $0.999900 $5M
Save The Ocean (STO) 821,661.63 $0.126140 $20M
Uniswap Protocol Token (UNI) 372,987.74 $5.510506 $64M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 30,172,664.13 $1.040960 $30M
Solana (SOL) 11,723,095.97 $133.175506 $1B
USDG (USDG) 1,695,795.52 $0.999900 $5M
Save The Ocean (STO) 821,661.63 $0.126140 $20M
Uniswap Protocol Token (UNI) 372,987.74 $5.510506 $64M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 283,151,887.16 $29.730959 $108M
PAX Gold (PAXG) 64,162,136.88 $4,317.476920 $26M
Solana (SOL) 15,041,181.47 $133.175506 $1B
UnitaryStatus Dollar (USDE) 5,778,535.76 $0.999704 $23M
Sp8de (SPX) 572,651.14 $0.588215 $6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
BEAT Token (BEAT) -22.04 $1.910846 $53M
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002271 $4M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.87 $0.012944 $6M
Gamecredits (GAME) -97.76 $0.001764 $2M
Swipe (SXP) -97.58 $0.064418 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002271 $4M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.87 $0.012944 $6M
Gamecredits (GAME) -97.76 $0.001764 $2M
Swipe (SXP) -97.58 $0.064418 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002271 $4M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.87 $0.012944 $6M
Gamecredits (GAME) -97.76 $0.001764 $2M
Swipe (SXP) -97.58 $0.064418 $11M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.86 $0 $9M
DeepCloud AI (DEEP) -97.94 $0.040856 $6M
Gamecredits (GAME) -94.87 $0.001764 $2M
HyperionX (TREE) -88.13 $0.118300 $11M
Xinfin Network (XDC) -86.34 $0.047984 $17M
All Data
Hour Coin Explanation
07:34 POLS The volume of the coin traded at 0,106024 , with a decrease of %-3,62, was 42.111 .
07:34 KEY The volume of the coin traded at 0,00016 , with a decrease of %-2,44, was 16.793 .
07:34 ZEN The volume of the coin traded at 8,584 , with a decrease of %-2,99, was 13.646.793 .
07:34 GRS The volume of the coin traded at 0,135751 , with a decrease of %-12,, was 2.154.278 .
07:34 PSI The volume of the coin traded at 0,001422 , with a decrease of %-3,16, was 12.190 .
All Data