MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,352.57 -113.44 (% -3.27)
Bitcoin (BTC)
Bitcoin
$ 97,123.48 -327.43 (% -0.34)
XRP (XRP)
XRP
$ 2.235351 -0.062782 (% -2.73)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Cardano (ADA)
Cardano
$ 0.897898 -0.050015 (% -5.28)
Binance Coin (BNB)
Binance Coin
$ 663.70 -17.02 (% -2.50)
TRON
TRON
$ 0.245589 -0.002907 (% -1.17)
Litecoin (LTC)
Litecoin
$ 100.02 -1.56 (% -1.54)
Stellar (XLM)
Stellar
$ 0.35370 -0.01746 (% -4.70)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 453.84 1.39 (% 0.31)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.089648 -1.281619 (% -4.68)
EOS (EOS)
EOS
$ 0.79 -0.05 (% -6.15)
Tezos (XTZ)
Tezos
$ 1.282290 -0.039522 (% -2.99)
Cosmos (ATOM)
Cosmos
$ 6.52 -0.38 (% -5.55)
NEO (NEO)
NEO
$ 13.94 -0.74 (% -5.01)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 35.54 -3.25 (% -8.37)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Exchange Details - Zaif

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Zaif
3 Country Japan
4 Exchange Type Centralized
5 Volume (24 hours) 1.31M
6 Volume (7 days) 17.81M
7 Volume (30 days) 82.32M
8 24 hours of change -109,188
9 % Change (24 hours) -8
10 Update 22.12.2024 06:14
No Market Price Volume Coin Volume (24h)
1 BCH/JPY 81,640.00000000 $ 196.97K 0.90 BCH
-
72.32K JPY
2 BCH/BTC 0.00530000 $ 0 0 BCH
-
0 BTC
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.36 $0.000971 $2161.8B
Bitcoin (BTC) -0.34 $97,123.48 $30.3B
Ethereum (ETH) -3.27 $3,352.57 $20.0B
XRP (XRP) -2.73 $2.235351 $11.0B
Dogecoin (DOGE) -2.09 $0.319075 $4.9B
Solana (SOL) -5.77 $182.958773 $4.3B
USD Coin (USDC) -0.01 $1.000000 $1.8B
Near (NEAR) -6.27 $5.015900 $1.4B
Cardano (ADA) -5.28 $0.897898 $1.1B
Binance Coin (BNB) -2.50 $663.70 $894.0M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
ECOMI (OMI) 42.95 $0.000790 $1M
ChainX (PCX) 35.68 $0.229599 $144K
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,105,425.81 $182.958773 $4B
Everest (ID) 11,304,641.08 $0.442015 $68M
Render Token (RNDR) 2,444,492.17 $7.094206 $9M
Inverse Finance (INV) 1,083,292.56 $45.730000 $93K
SSVCoin (SSV) 1,082,928.23 $20.891615 $24M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,105,425.81 $182.958773 $4B
Everest (ID) 11,304,641.08 $0.442015 $68M
Render Token (RNDR) 2,444,492.17 $7.094206 $9M
Inverse Finance (INV) 1,083,292.56 $45.730000 $93K
SSVCoin (SSV) 1,082,928.23 $20.891615 $24M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,105,425.81 $182.958773 $4B
Everest (ID) 11,304,641.08 $0.442015 $68M
Render Token (RNDR) 2,444,492.17 $7.094206 $9M
Inverse Finance (INV) 1,083,292.56 $45.730000 $93K
SSVCoin (SSV) 1,082,928.23 $20.891615 $24M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 770,112,503.88 $80.861823 $40M
PAX Gold (PAXG) 38,802,717.91 $2,611.041617 $7M
Solana (SOL) 20,663,868.06 $182.958773 $4B
Creditcoin (CTC) 9,866,234.29 $1.283610 $174M
UnitaryStatus Dollar (USDE) 5,776,772.91 $0.999399 $37M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Akropolis (AKRO) -64.66 $0.001770 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Factom (FCT) -18.77 $0.040811 $495K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
DeFiChain (DFI) -18.25 $0.039207 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000036 $25M
PlatON Network (LAT) -99.79 $0.012136 $10M
BitTorrent (BTT) -99.75 $0.000001 $49M
Amp (AMP) -99.32 $0.007519 $28M
Cryptonite (XCN) -98.87 $0.002201 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000036 $25M
PlatON Network (LAT) -99.79 $0.012136 $10M
BitTorrent (BTT) -99.75 $0.000001 $49M
Amp (AMP) -99.32 $0.007519 $28M
Cryptonite (XCN) -98.87 $0.002201 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000036 $25M
PlatON Network (LAT) -99.79 $0.012136 $10M
BitTorrent (BTT) -99.75 $0.000001 $49M
Amp (AMP) -99.32 $0.007519 $28M
Cryptonite (XCN) -98.87 $0.002201 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.62 $0.000001 $49M
Troy (TROY) -99.46 $0.005444 $26M
eCash (XEC) -96.52 $0.000035 $36M
Bifrost (BFC) -96.38 $0.045396 $6M
Nervos Network (CKB) -95.90 $0.010651 $41M
All Data
Hour Coin Explanation
06:38 KDA The volume of the coin traded at 0,964095 , with a decrease of %-5,89, was 11.867.240 .
06:38 GRT The volume of the coin traded at 0,205991 , with a decrease of %-5,06, was 39.623.470 .
06:38 IAG The volume of the coin traded at 0,280874 , with a decrease of %-6,74, was 160.918 .
06:38 IZI The volume of the coin traded at 0,010488 , with a decrease of %-3,03, was 24.606 .
06:38 TKO The volume of the coin traded at 0,617405 , with a decrease of %-6,42, was 4.225.410 .
All Data