Coin Symbol | AERO |
Coin Name | Aero Coin |
24 hours of change | -0.001315 |
% Change (24 hours) | -0.18 |
Volume (24 hours) | $ 35.50M |
Algorithm | X13 |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,182,809,204 |
Total Amount in Circulation | 1,614,317,707 AERO |
Close | $ 0.732699 |
High | $ 0.802405 |
Low | $ 0.722223 |
Open | $ 0.734014 |
7 Days High | $ 0.032970 |
7 Days Low | $ 0.031230 |
Yesterday Close | $ 0.734014 |
Yesterday High | $ 0.032310 |
Yesterday Low | $ 0.032310 |
Yesterday Open | $ 0.032330 |
30 Days High | $ 0.033970 |
30 Days Low | $ 0.027670 |
52 Days High | $ 0.033970 |
52 Days Low | $ 0.002741 |
High since the New Year | $ 0.033970 |
Low Since New Year | $ 0.002741 |
1 Week Previous Price | $ 0.031230 |
1 Month Previous Price | $ 0.031230 |
1 Year Previous Price | $ 0.014280 |
Christmas Price | $ 0.031230 |
24-hour Direct Volume | $ 13.02M |
RSI (9) Indicator | 67.81 |
RSI (14) Indicator | 61.47 |
CCI (10) Indicator | 120.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 35.50M |
Moving Average (9) | 0.66 |
0.01 | |
Beta Indicator | 4.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 155.63 |
CCI (20) Indicator | 140.48 |
Stochastic Oscilator (5-1) Indicator | 81.07 |
Stochastic Oscilator (5-3) Indicator | 57.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.44 |
Stochastic Oscilator (21-1) Indicator | 91.12 |
SAR Indicator | 0.60 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.06 |
CLS Indicator | 0 |
ADX Indicator | 54.03 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 5.71 | $2,340.97 | $23.6B |
Bitcoin (BTC) | 0.22 | $103,168.85 | $22.7B |
Solana (SOL) | 4.64 | $170.345654 | $5.6B |
XRP (XRP) | 2.79 | $2.359930 | $4.3B |
USD Coin (USDC) | 0 | $0.999986 | $3.5B |
TrumpCoin (TRUMP) | 2.37 | $14.207780 | $2.1B |
Dogecoin (DOGE) | 6.86 | $0.208937 | $2.1B |
Binance Coin (BNB) | 4.75 | $657.10 | $1.4B |
TRON | 3.68 | $0.263771 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Goat (GOAT) | 69.52 | $0.168711 | $229M |
FREDEnergy (FRED) | 58.94 | $0.006699 | $12M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,995,116.01 | $170.345654 | $6B |
Everest (ID) | 5,784,272.93 | $0.226169 | $22M |
Render Token (RNDR) | 1,723,346.49 | $5.001442 | $9M |
Validity (VAL) | 615,571.20 | $0.699402 | $24K |
SSVCoin (SSV) | 453,723.80 | $8.754261 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,995,116.01 | $170.345654 | $6B |
Everest (ID) | 5,784,272.93 | $0.226169 | $22M |
Render Token (RNDR) | 1,723,346.49 | $5.001442 | $9M |
Validity (VAL) | 615,571.20 | $0.699402 | $24K |
SSVCoin (SSV) | 453,723.80 | $8.754261 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,995,116.01 | $170.345654 | $6B |
Everest (ID) | 5,784,272.93 | $0.226169 | $22M |
Render Token (RNDR) | 1,723,346.49 | $5.001442 | $9M |
Validity (VAL) | 615,571.20 | $0.699402 | $24K |
SSVCoin (SSV) | 453,723.80 | $8.754261 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 434,068,146.80 | $45.577166 | $33M |
PAX Gold (PAXG) | 49,579,523.48 | $3,336.212864 | $37M |
Solana (SOL) | 19,239,300.71 | $170.345654 | $6B |
UnitaryStatus Dollar (USDE) | 5,780,511.64 | $1.000046 | $86M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
ApexCoin (APEX) | -21.19 | $0.645331 | $22M |
Alchemy (ALCH) | -20.50 | $0.144847 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004765 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035500 | $28M |
Amp (AMP) | -99.60 | $0.004490 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004765 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035500 | $28M |
Amp (AMP) | -99.60 | $0.004490 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004765 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035500 | $28M |
Amp (AMP) | -99.60 | $0.004490 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.37 | $0.008735 | $31M |
Nervos Network (CKB) | -97.90 | $0.005472 | $6M |
Düber (DBR) | -92.84 | $0.018298 | $25M |
Orchid Protocol (OXT) | -92.68 | $0.073101 | $5M |
Hour | Coin | Explanation |
---|---|---|
08:25 | COMP | The volume of the coin traded at 45,577166 , with a increase of %3,67, was 6.925.364 . |
08:25 | UNI | The volume of the coin traded at 6,409139 , with a increase of %3,47, was 183.078.895 . |
08:25 | ETC | The volume of the coin traded at 19,190357 , with a increase of %3,85, was 56.305.963 . |
08:25 | REQ | The volume of the coin traded at 0,1506 , with a increase of %5,17, was 569.993 . |
08:25 | CAKE | The volume of the coin traded at 2,436287 , with a increase of %6,74, was 50.111.471 . |