Cryptsy |
All Markets |
|
Coin Symbol | AERO |
Coin Name | Aero Coin |
24 hours of change | 0.047901 |
% Change (24 hours) | 6.26 |
Volume (24 hours) | $ 20.51M |
Algorithm | X13 |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,036,705,602 |
Total Amount in Circulation | 1,275,278,458 AERO |
Close | $ 0.812925 |
High | $ 0.882589 |
Low | $ 0.735061 |
Open | $ 0.765024 |
7 Days High | $ 0.032970 |
7 Days Low | $ 0.031230 |
Yesterday Close | $ 0.765024 |
Yesterday High | $ 0.032310 |
Yesterday Low | $ 0.032310 |
Yesterday Open | $ 0.032330 |
30 Days High | $ 0.033970 |
30 Days Low | $ 0.027670 |
52 Days High | $ 0.033970 |
52 Days Low | $ 0.002741 |
High since the New Year | $ 0.033970 |
Low Since New Year | $ 0.002741 |
1 Week Previous Price | $ 0.031230 |
1 Month Previous Price | $ 0.031230 |
1 Year Previous Price | $ 0.014280 |
Christmas Price | $ 0.031230 |
24-hour Direct Volume | $ 15.01M |
RSI (9) Indicator | 75.07 |
RSI (14) Indicator | 61.47 |
CCI (10) Indicator | 164.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.51M |
Moving Average (9) | 0.65 |
0.01 | |
Beta Indicator | 8.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 172.58 |
CCI (20) Indicator | 223.79 |
Stochastic Oscilator (5-1) Indicator | 92.15 |
Stochastic Oscilator (5-3) Indicator | 57.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.33 |
Stochastic Oscilator (21-1) Indicator | 95.33 |
SAR Indicator | 0.55 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 54.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Cryptsy | 0 | 0 | 0 | 0 | ||
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 1.17 | $62,950.21 | $24.4B |
Ethereum (ETH) | 2.14 | $2,452.32 | $10.4B |
Solana (SOL) | 3.41 | $141.913869 | $2.3B |
USD Coin (USDC) | 0 | $0.999802 | $1.4B |
XRP (XRP) | -0.90 | $0.581393 | $949.1M |
Binance Coin (BNB) | 0.69 | $563.00 | $609.5M |
Dogecoin (DOGE) | -0.25 | $0.104342 | $482.8M |
Tether (USDT) | 0 | $1.00 | $440.5M |
Swipe (SXP) | 56.30 | $0.325100 | $358.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 56.30 | $0.325100 | $359M |
ALTcoin (ALT) | 26.26 | $0.111742 | $138M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,657,905.27 | $24.462685 | $8M |
Solana (SOL) | 12,492,318.03 | $141.913869 | $2B |
Everest (ID) | 9,227,227.10 | $0.360788 | $12M |
Render Token (RNDR) | 1,759,072.61 | $5.105119 | $12M |
SSVCoin (SSV) | 1,135,424.73 | $21.904272 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,657,905.27 | $24.462685 | $8M |
Solana (SOL) | 12,492,318.03 | $141.913869 | $2B |
Everest (ID) | 9,227,227.10 | $0.360788 | $12M |
Render Token (RNDR) | 1,759,072.61 | $5.105119 | $12M |
SSVCoin (SSV) | 1,135,424.73 | $21.904272 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,657,905.27 | $24.462685 | $8M |
Solana (SOL) | 12,492,318.03 | $141.913869 | $2B |
Everest (ID) | 9,227,227.10 | $0.360788 | $12M |
Render Token (RNDR) | 1,759,072.61 | $5.105119 | $12M |
SSVCoin (SSV) | 1,135,424.73 | $21.904272 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,100,053.03 | $44.215516 | $10M |
Goldmaxcoin (GOLDM) | 114,311,510.29 | $24.462685 | $8M |
PAX Gold (PAXG) | 38,472,431.55 | $2,588.816648 | $8M |
Solana (SOL) | 16,028,121.01 | $141.913869 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,429.19 | $0.998994 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008769 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003841 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.89 | $0.111742 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008769 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003841 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.89 | $0.111742 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008769 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003841 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.89 | $0.111742 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $33M |
Velas (VLX) | -99.34 | $0.005400 | $600K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.98 | $0.016168 | $53M |
Bifrost (BFC) | -96.89 | $0.038996 | $376K |
Hour | Coin | Explanation |
---|---|---|
05:51 | ZRX | The volume of the coin traded at 0,31367 , with a increase of %5,75, was 869.114 . |
05:51 | FIO | The volume of the coin traded at 0,027448 , with a increase of %6,56, was 853.712 . |
05:51 | YGG | The volume of the coin traded at 0,451345 , with a increase of %4,28, was 34.475.442 . |
05:51 | VIB | The volume of the coin traded at 0,069697 , with a increase of %7,19, was 690.871 . |
05:51 | STRAX | The volume of the coin traded at 0,048514 , with a increase of %4,85, was 4.965.290 . |