|
|
| Coin Symbol | AERO |
| Coin Name | Aero Coin |
| 24 hours of change | 0.000618 |
| % Change (24 hours) | 0.18 |
| Volume (24 hours) | $ 13.66M |
| Algorithm | X13 |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 651,419,877 |
| Total Amount in Circulation | 1,857,446,325 AERO |
| Close | $ 0.350707 |
| High | $ 0.353556 |
| Low | $ 0.330612 |
| Open | $ 0.350089 |
| 7 Days High | $ 0.032970 |
| 7 Days Low | $ 0.031230 |
| Yesterday Close | $ 0.350089 |
| Yesterday High | $ 0.032310 |
| Yesterday Low | $ 0.032310 |
| Yesterday Open | $ 0.032330 |
| 30 Days High | $ 0.033970 |
| 30 Days Low | $ 0.027670 |
| 52 Days High | $ 0.033970 |
| 52 Days Low | $ 0.002741 |
| High since the New Year | $ 0.033970 |
| Low Since New Year | $ 0.002741 |
| 1 Week Previous Price | $ 0.031230 |
| 1 Month Previous Price | $ 0.031230 |
| 1 Year Previous Price | $ 0.014280 |
| Christmas Price | $ 0.031230 |
| 24-hour Direct Volume | $ 2.38M |
| RSI (9) Indicator | 61.20 |
| RSI (14) Indicator | 61.47 |
| CCI (10) Indicator | 195.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.66M |
| Moving Average (9) | 0.34 |
| 0.01 | |
| Beta Indicator | 2.80 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 125.45 |
| CCI (20) Indicator | 100.39 |
| Stochastic Oscilator (5-1) Indicator | 90.36 |
| Stochastic Oscilator (5-3) Indicator | 57.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 86.65 |
| Stochastic Oscilator (21-1) Indicator | 79.29 |
| SAR Indicator | 0.32 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 41.46 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.36 | $74,517.09 | $22.7B |
| Ethereum (ETH) | 1.35 | $2,342.82 | $9.7B |
| USD Coin (USDC) | -0.01 | $0.999842 | $3.7B |
| XRP (XRP) | 0.61 | $1.539415 | $2.4B |
| TRON | 3.22 | $0.306233 | $1.9B |
| Litecoin (LTC) | 1.14 | $58.36 | $1.7B |
| Solana (SOL) | 1.34 | $95.075193 | $1.5B |
| Dogecoin (DOGE) | 0.59 | $0.101127 | $1.3B |
| Binance Coin (BNB) | -0.16 | $673.70 | $440.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentinel (SENT) | 2,051.84 | $0.021514 | $11M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,369,195.12 | $95.075193 | $2B |
| USDG (USDG) | 1,695,796.54 | $0.999901 | $22M |
| Uniswap Protocol Token (UNI) | 270,187.27 | $3.992143 | $101M |
| UnitaryStatus Dollar (USDE) | 175,787.60 | $1.000097 | $37M |
| SSVCoin (SSV) | 150,626.61 | $2.907516 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,369,195.12 | $95.075193 | $2B |
| USDG (USDG) | 1,695,796.54 | $0.999901 | $22M |
| Uniswap Protocol Token (UNI) | 270,187.27 | $3.992143 | $101M |
| UnitaryStatus Dollar (USDE) | 175,787.60 | $1.000097 | $37M |
| SSVCoin (SSV) | 150,626.61 | $2.907516 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,369,195.12 | $95.075193 | $2B |
| USDG (USDG) | 1,695,796.54 | $0.999901 | $22M |
| Uniswap Protocol Token (UNI) | 270,187.27 | $3.992143 | $101M |
| UnitaryStatus Dollar (USDE) | 175,787.60 | $1.000097 | $37M |
| SSVCoin (SSV) | 150,626.61 | $2.907516 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 184,469,621.42 | $19.369321 | $3M |
| PAX Gold (PAXG) | 74,062,702.33 | $4,983.685969 | $103M |
| Solana (SOL) | 10,738,006.23 | $95.075193 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,806.83 | $1.000097 | $37M |
| Condensate (RAIN) | 3,611,900.00 | $0.009030 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $85M |
| ALTcoin (ALT) | -99.92 | $0.008065 | $5M |
| Beam (BEAM) | -99.58 | $0.002072 | $4M |
| Triaconta (TRIA) | -99.35 | $0.032939 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $85M |
| ALTcoin (ALT) | -99.92 | $0.008065 | $5M |
| Beam (BEAM) | -99.58 | $0.002072 | $4M |
| Triaconta (TRIA) | -99.35 | $0.032939 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $85M |
| ALTcoin (ALT) | -99.92 | $0.008065 | $5M |
| Beam (BEAM) | -99.58 | $0.002072 | $4M |
| Triaconta (TRIA) | -99.35 | $0.032939 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $85M |
| Beam (BEAM) | -99.61 | $0.002072 | $4M |
| Triaconta (TRIA) | -98.68 | $0.032939 | $12M |
| DeepCloud AI (DEEP) | -98.27 | $0.034309 | $7M |
| Triffic (GPS) | -95.97 | $0.008632 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:34 | ZEC | The volume of the coin traded at 282,220923 , with a increase of %5,27, was 202.757.447 . |
| 07:34 | ONT | The volume of the coin traded at 0,045251 , with a increase of %3,37, was 2.575.044 . |
| 07:34 | LIT | The volume of the coin traded at 1,235018 , with a increase of %12,27, was 19.903.960 . |
| 07:34 | ZIL | The volume of the coin traded at 0,004499 , with a increase of %4,15, was 13.218.429 . |
| 07:34 | XDC | The volume of the coin traded at 0,033855 , with a increase of %4,17, was 3.646.487 . |