|
|
| Coin Symbol | AERO |
| Coin Name | Aero Coin |
| 24 hours of change | -0.018594 |
| % Change (24 hours) | -4.08 |
| Volume (24 hours) | $ 17.81M |
| Algorithm | X13 |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 791,022,111 |
| Total Amount in Circulation | 1,809,934,743 AERO |
| Close | $ 0.437045 |
| High | $ 0.461378 |
| Low | $ 0.430837 |
| Open | $ 0.455639 |
| 7 Days High | $ 0.032970 |
| 7 Days Low | $ 0.031230 |
| Yesterday Close | $ 0.455639 |
| Yesterday High | $ 0.032310 |
| Yesterday Low | $ 0.032310 |
| Yesterday Open | $ 0.032330 |
| 30 Days High | $ 0.033970 |
| 30 Days Low | $ 0.027670 |
| 52 Days High | $ 0.033970 |
| 52 Days Low | $ 0.002741 |
| High since the New Year | $ 0.033970 |
| Low Since New Year | $ 0.002741 |
| 1 Week Previous Price | $ 0.031230 |
| 1 Month Previous Price | $ 0.031230 |
| 1 Year Previous Price | $ 0.014280 |
| Christmas Price | $ 0.031230 |
| 24-hour Direct Volume | $ 6.89M |
| RSI (9) Indicator | 24.99 |
| RSI (14) Indicator | 61.47 |
| CCI (10) Indicator | -158.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 17.81M |
| Moving Average (9) | 0.48 |
| 0.01 | |
| Beta Indicator | 2.96 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -133.33 |
| CCI (20) Indicator | -93.18 |
| Stochastic Oscilator (5-1) Indicator | 1.71 |
| Stochastic Oscilator (5-3) Indicator | 57.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.97 |
| Stochastic Oscilator (21-1) Indicator | 0.28 |
| SAR Indicator | 0.50 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 40.76 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 1.22 | $88,336.59 | $19.2B |
| Ethereum (ETH) | 0.59 | $2,966.10 | $8.8B |
| USD Coin (USDC) | -0.01 | $0.999554 | $4.5B |
| Solana (SOL) | 1.24 | $125.171638 | $2.1B |
| XRP (XRP) | 0.50 | $1.868308 | $1.3B |
| TRON | 0.22 | $0.285401 | $870.9M |
| Dogecoin (DOGE) | -0.31 | $0.122960 | $847.0M |
| Litecoin (LTC) | -0.35 | $77.85 | $723.3M |
| Binance Coin (BNB) | 0.68 | $857.44 | $626.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,006,792.63 | $0.448738 | $7M |
| Solana (SOL) | 11,018,530.13 | $125.171638 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Save The Ocean (STO) | 520,272.92 | $0.079877 | $15M |
| Uniswap Protocol Token (UNI) | 400,265.51 | $5.913399 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,006,792.63 | $0.448738 | $7M |
| Solana (SOL) | 11,018,530.13 | $125.171638 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Save The Ocean (STO) | 520,272.92 | $0.079877 | $15M |
| Uniswap Protocol Token (UNI) | 400,265.51 | $5.913399 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,006,792.63 | $0.448738 | $7M |
| Solana (SOL) | 11,018,530.13 | $125.171638 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Save The Ocean (STO) | 520,272.92 | $0.079877 | $15M |
| Uniswap Protocol Token (UNI) | 400,265.51 | $5.913399 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,956,648.63 | $25.720459 | $8M |
| PAX Gold (PAXG) | 64,838,901.79 | $4,363.016431 | $190M |
| Solana (SOL) | 14,137,198.21 | $125.171638 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,354.92 | $0.998462 | $43M |
| BEAT Token (BEAT) | 527,742.17 | $1.909205 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011627 | $4M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.69 | $0.061447 | $19M |
| FileCoin (FIL) | -95.95 | $1.325095 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011627 | $4M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.69 | $0.061447 | $19M |
| FileCoin (FIL) | -95.95 | $1.325095 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011627 | $4M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.69 | $0.061447 | $19M |
| FileCoin (FIL) | -95.95 | $1.325095 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.22 | $0.035288 | $9M |
| Ontology (ONT) | -90.06 | $0.067317 | $21M |
| HyperionX (TREE) | -89.31 | $0.106500 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:00 | CYBER | The volume of the coin traded at 0,86825 , with a increase of %24,03, was 32.878.377 . |
| 07:00 | JST | The volume of the coin traded at 0,041538 , with a increase of %5,01, was 4.391.818 . |
| 07:00 | CVC | The volume of the coin traded at 0,0434 , with a increase of %4,59, was 7.054.536 . |
| 07:00 | AUCTION | The volume of the coin traded at 5,966313 , with a increase of %21,76, was 43.793.669 . |
| 07:00 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |