| Bittrex UPbit OpenLedger |
| All Markets |
|
|
| Coin Symbol | AGRS |
| Coin Name | Agoras Token |
| 24 hours of change | -0.012108 |
| % Change (24 hours) | -3.03 |
| Volume (24 hours) | $ 23.99K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 16,294,855 |
| Total Amount in Circulation | 42,000,000 AGRS |
| Close | $ 0.387973 |
| High | $ 0.419178 |
| Low | $ 0.356509 |
| Open | $ 0.400081 |
| 7 Days High | $ 1.897000 |
| 7 Days Low | $ 1.794000 |
| Yesterday Close | $ 0.400081 |
| Yesterday High | $ 1.861000 |
| Yesterday Low | $ 1.859000 |
| Yesterday Open | $ 1.861000 |
| 30 Days High | $ 1.956000 |
| 30 Days Low | $ 0.366400 |
| 52 Days High | $ 1.956000 |
| 52 Days Low | $ 0.249000 |
| High since the New Year | $ 1.956000 |
| Low Since New Year | $ 0.249000 |
| 1 Week Previous Price | $ 1.799000 |
| 1 Month Previous Price | $ 1.799000 |
| 1 Year Previous Price | $ 0.659600 |
| Christmas Price | $ 1.799000 |
| 24-hour Direct Volume | $ 5.96K |
| RSI (9) Indicator | 49.41 |
| RSI (14) Indicator | 52.15 |
| CCI (10) Indicator | 25.93 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 23.99K |
| Moving Average (9) | 0.41 |
| 1.15 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 16.31 |
| CCI (20) Indicator | 22.17 |
| Stochastic Oscilator (5-1) Indicator | 30.35 |
| Stochastic Oscilator (5-3) Indicator | 58.03 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 75.82 |
| Stochastic Oscilator (21-1) Indicator | 64.26 |
| SAR Indicator | 0.37 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 16.76 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 1.64K |
| 2 |
|
UPbit | South Korea | 187 | 0 | 916.96M | 0 |
| 3 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $37.6B |
| Bitcoin (BTC) | 1.52 | $88,968.28 | $10.3B |
| Ethereum (ETH) | 1.58 | $3,025.16 | $5.3B |
| USD Coin (USDC) | 0 | $0.999600 | $2.1B |
| Solana (SOL) | 2.27 | $127.323694 | $1.6B |
| Dogecoin (DOGE) | 6.93 | $0.128498 | $1.3B |
| XRP (XRP) | 1.40 | $1.873201 | $992.9M |
| TRON | 0.15 | $0.285378 | $671.7M |
| Litecoin (LTC) | 2.69 | $79.45 | $651.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| Holo (HOLO) | 30.37 | $0.085096 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,586,502.95 | $0.744738 | $176M |
| Solana (SOL) | 11,207,971.67 | $127.323694 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 492,662.99 | $0.075639 | $12M |
| Uniswap Protocol Token (UNI) | 390,005.59 | $5.761860 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,586,502.95 | $0.744738 | $176M |
| Solana (SOL) | 11,207,971.67 | $127.323694 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 492,662.99 | $0.075639 | $12M |
| Uniswap Protocol Token (UNI) | 390,005.59 | $5.761860 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,586,502.95 | $0.744738 | $176M |
| Solana (SOL) | 11,207,971.67 | $127.323694 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 492,662.99 | $0.075639 | $12M |
| Uniswap Protocol Token (UNI) | 390,005.59 | $5.761860 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 240,124,869.46 | $25.213122 | $7M |
| PAX Gold (PAXG) | 65,309,908.44 | $4,394.710468 | $82M |
| Solana (SOL) | 14,380,258.50 | $127.323694 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,026.95 | $0.998751 | $32M |
| Sp8de (SPX) | 497,901.99 | $0.511448 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -70.45 | $0.744738 | $176M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012460 | $7M |
| Swipe (SXP) | -97.66 | $0.062290 | $5M |
| FileCoin (FIL) | -95.58 | $1.446205 | $243M |
| Synthetix (SNX) | -92.45 | $0.444055 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012460 | $7M |
| Swipe (SXP) | -97.66 | $0.062290 | $5M |
| FileCoin (FIL) | -95.58 | $1.446205 | $243M |
| Synthetix (SNX) | -92.45 | $0.444055 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012460 | $7M |
| Swipe (SXP) | -97.66 | $0.062290 | $5M |
| FileCoin (FIL) | -95.58 | $1.446205 | $243M |
| Synthetix (SNX) | -92.45 | $0.444055 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.16 | $0.036506 | $5M |
| Tutellus (TUT) | -90.77 | $0.016400 | $11M |
| Ontology (ONT) | -90.75 | $0.062642 | $10M |
| HyperionX (TREE) | -89.03 | $0.109300 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:34 | FLOW | FLOW was trading at , %-2,27 above yesterday's price. The trading volume is at 7.967.172, . |
| 11:34 | ACH | ACH was trading at , %4,7 above yesterday's price. The trading volume is at 1.618.863, . |
| 11:34 | CVC | CVC was trading at , %2,14 above yesterday's price. The trading volume is at 1.150.474, . |
| 11:34 | FLOKI | FLOKI was trading at , %10,71 above yesterday's price. The trading volume is at 21.488.205, . |
| 11:34 | XVG | XVG was trading at , %1,17 above yesterday's price. The trading volume is at 2.875.638, . |