bybit |
All Markets |
Coin Symbol | APEX |
Coin Name | ApexCoin |
24 hours of change | -0.009763 |
% Change (24 hours) | -5.17 |
Volume (24 hours) | $ 3.47M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 89,480,229 |
Total Amount in Circulation | 499,999,990 APEX |
Close | $ 0.178960 |
High | $ 0.190982 |
Low | $ 0.177477 |
Open | $ 0.188723 |
7 Days High | $ 0.015470 |
7 Days Low | $ 0.014620 |
Yesterday Close | $ 0.188723 |
Yesterday High | $ 0.015170 |
Yesterday Low | $ 0.015150 |
Yesterday Open | $ 0.015170 |
30 Days High | $ 0.015940 |
30 Days Low | $ 0.012830 |
52 Days High | $ 0.015940 |
52 Days Low | $ 0.006343 |
High since the New Year | $ 0.015940 |
Low Since New Year | $ 0.006343 |
1 Week Previous Price | $ 0.014660 |
1 Month Previous Price | $ 0.014660 |
1 Year Previous Price | $ 0.013130 |
Christmas Price | $ 0.014660 |
24-hour Direct Volume | $ 3.51M |
RSI (9) Indicator | 43.69 |
RSI (14) Indicator | 58.76 |
CCI (10) Indicator | -23.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.47M |
Moving Average (9) | 0.19 |
0.06 | |
Beta Indicator | 1.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -34.99 |
CCI (20) Indicator | -63.20 |
Stochastic Oscilator (5-1) Indicator | 1.15 |
Stochastic Oscilator (5-3) Indicator | 53.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.27 |
Stochastic Oscilator (21-1) Indicator | 56.48 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 13.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bybit | 59 | 2 | 2.90B | 2.42M | ||
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.24 | $105,195.80 | $18.5B |
Ethereum (ETH) | -0.37 | $2,528.42 | $10.4B |
Solana (SOL) | -0.98 | $146.894955 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999904 | $2.1B |
XRP (XRP) | 0.09 | $2.174294 | $2.0B |
Dogecoin (DOGE) | -0.19 | $0.171315 | $769.4M |
Binance Coin (BNB) | -1.02 | $646.09 | $585.5M |
Cardano (ADA) | -1.86 | $0.606946 | $517.3M |
Uniswap Protocol Token (UNI) | 0.78 | $7.646793 | $426.7M |
TRON | 0.55 | $0.274803 | $421.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.01 | $0.004250 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aero Coin (AERO) | 20.36 | $0.930190 | $85M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,930,793.89 | $146.894955 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,130,148.05 | $3.279980 | $6M |
Validity (VAL) | 535,659.06 | $0.608622 | $56K |
Uniswap Protocol Token (UNI) | 517,624.65 | $7.646793 | $427M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,930,793.89 | $146.894955 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,130,148.05 | $3.279980 | $6M |
Validity (VAL) | 535,659.06 | $0.608622 | $56K |
Uniswap Protocol Token (UNI) | 517,624.65 | $7.646793 | $427M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,930,793.89 | $146.894955 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,130,148.05 | $3.279980 | $6M |
Validity (VAL) | 535,659.06 | $0.608622 | $56K |
Uniswap Protocol Token (UNI) | 517,624.65 | $7.646793 | $427M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 480,919,628.78 | $50.496572 | $33M |
PAX Gold (PAXG) | 50,458,617.56 | $3,395.367105 | $64M |
Solana (SOL) | 16,590,701.29 | $146.894955 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,216.01 | $1.000341 | $34M |
Creditcoin (CTC) | 4,892,195.59 | $0.636488 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | -33.46 | $0.312800 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003955 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.64 | $0.036016 | $153M |
Beam (BEAM) | -98.91 | $0.005363 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003955 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.64 | $0.036016 | $153M |
Beam (BEAM) | -98.91 | $0.005363 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003955 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.64 | $0.036016 | $153M |
Beam (BEAM) | -98.91 | $0.005363 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005363 | $13M |
Nervos Network (CKB) | -98.62 | $0.003588 | $4M |
Bifrost (BFC) | -96.56 | $0.043149 | $3M |
Popsicle Finance (ICE) | -95.74 | $0.005214 | $8M |
Hour | Coin | Explanation |
---|---|---|
08:18 | BCH | The volume of the coin traded at 462,43 , with a decrease of %-2,85, was 74.103.984 . |
08:18 | EPIK | The volume of the coin traded at 0,001761 , with a decrease of %-3,63, was 20.137 . |
08:18 | APEX | The volume of the coin traded at 0,17896 , with a decrease of %-5,17, was 3.269.976 . |
08:18 | NYAN | The volume of the coin traded at 0,00491 , with a decrease of %-3,55, was 10.803 . |
08:18 | MVL | The volume of the coin traded at 0,003146 , with a decrease of %-11,96, was 670.519 . |