bybit |
All Markets |
Coin Symbol | APEX |
Coin Name | ApexCoin |
24 hours of change | 0.001063 |
% Change (24 hours) | 0.15 |
Volume (24 hours) | $ 19.04M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 355,118,264 |
Total Amount in Circulation | 499,999,990 APEX |
Close | $ 0.710237 |
High | $ 0.735891 |
Low | $ 0.688218 |
Open | $ 0.709174 |
7 Days High | $ 0.015470 |
7 Days Low | $ 0.014620 |
Yesterday Close | $ 0.709174 |
Yesterday High | $ 0.015170 |
Yesterday Low | $ 0.015150 |
Yesterday Open | $ 0.015170 |
30 Days High | $ 0.015940 |
30 Days Low | $ 0.012830 |
52 Days High | $ 0.015940 |
52 Days Low | $ 0.006343 |
High since the New Year | $ 0.015940 |
Low Since New Year | $ 0.006343 |
1 Week Previous Price | $ 0.014660 |
1 Month Previous Price | $ 0.014660 |
1 Year Previous Price | $ 0.013130 |
Christmas Price | $ 0.014660 |
24-hour Direct Volume | $ 18.76M |
RSI (9) Indicator | 36.22 |
RSI (14) Indicator | 58.76 |
CCI (10) Indicator | -56.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.04M |
Moving Average (9) | 0.73 |
0.06 | |
Beta Indicator | 5.47 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -62.22 |
CCI (20) Indicator | -84.62 |
Stochastic Oscilator (5-1) Indicator | 23.85 |
Stochastic Oscilator (5-3) Indicator | 53.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.55 |
Stochastic Oscilator (21-1) Indicator | 20.03 |
SAR Indicator | 0.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 50.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bybit | 59 | 2 | 1.87B | 2.42M | ||
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.07 | $84,931.46 | $12.7B |
Ethereum (ETH) | 0.40 | $1,583.63 | $6.1B |
Solana (SOL) | 2.07 | $134.844148 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999833 | $2.1B |
XRP (XRP) | -0.73 | $2.068086 | $1.9B |
AERGO (AERGO) | 55.88 | $0.216584 | $812.5M |
TRON | 0.12 | $0.247894 | $554.1M |
Tether (USDT) | -0.02 | $1.00 | $522.3M |
Dogecoin (DOGE) | -0.03 | $0.155865 | $466.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
AERGO (AERGO) | 55.88 | $0.216584 | $812M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Everipedia (IQ) | 41.27 | $0.005306 | $148M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,868,140.53 | $134.823212 | $3B |
Everest (ID) | 4,483,735.88 | $0.175318 | $24M |
Render Token (RNDR) | 1,387,599.23 | $4.027103 | $6M |
Validity (VAL) | 478,790.76 | $0.544020 | $19K |
Aptcoin (APT) | 363,352.47 | $4.597674 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,868,140.53 | $134.823212 | $3B |
Everest (ID) | 4,483,735.88 | $0.175318 | $24M |
Render Token (RNDR) | 1,387,599.23 | $4.027103 | $6M |
Validity (VAL) | 478,790.76 | $0.544020 | $19K |
Aptcoin (APT) | 363,352.47 | $4.597674 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,868,140.53 | $134.823212 | $3B |
Everest (ID) | 4,483,735.88 | $0.175318 | $24M |
Render Token (RNDR) | 1,387,599.23 | $4.027103 | $6M |
Validity (VAL) | 478,790.76 | $0.544020 | $19K |
Aptcoin (APT) | 363,352.47 | $4.597674 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 373,407,556.71 | $39.207804 | $16M |
PAX Gold (PAXG) | 49,686,467.93 | $3,343.409156 | $75M |
Solana (SOL) | 15,227,278.86 | $134.823212 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,804.16 | $0.999058 | $25M |
Creditcoin (CTC) | 4,271,804.12 | $0.555775 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -24.26 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004208 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.75 | $0.025167 | $8M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004208 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.75 | $0.025167 | $8M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004208 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.75 | $0.025167 | $8M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $13M |
Beam (BEAM) | -98.89 | $0.005959 | $12M |
Nervos Network (CKB) | -98.35 | $0.004279 | $7M |
DeepCloud AI (DEEP) | -95.74 | $0.084343 | $7M |
Düber (DBR) | -93.59 | $0.016384 | $15M |
Hour | Coin | Explanation |
---|---|---|
03:03 | BAN | The volume of the coin traded at 0,038748 , with a increase of %18,54, was 5.121.910 . |
03:03 | FET | The volume of the coin traded at 0,497881 , with a increase of %7,84, was 40.434.014 . |
03:03 | FARM | The volume of the coin traded at 28,811404 , with a increase of %4,71, was 454.549 . |
03:03 | ALCH | The volume of the coin traded at 0,160133 , with a increase of %11,46, was 30.517.368 . |
03:03 | ZIL | The volume of the coin traded at 0,011482 , with a increase of %4,39, was 2.729.495 . |