bybit |
All Markets |
Coin Symbol | APEX |
Coin Name | ApexCoin |
24 hours of change | -0.095343 |
% Change (24 hours) | -6.35 |
Volume (24 hours) | $ 38.13M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 703,160,111 |
Total Amount in Circulation | 500,000,000 APEX |
Close | $ 1.406320 |
High | $ 1.509941 |
Low | $ 1.404284 |
Open | $ 1.501663 |
7 Days High | $ 0.015470 |
7 Days Low | $ 0.014620 |
Yesterday Close | $ 1.501663 |
Yesterday High | $ 0.015170 |
Yesterday Low | $ 0.015150 |
Yesterday Open | $ 0.015170 |
30 Days High | $ 0.015940 |
30 Days Low | $ 0.012830 |
52 Days High | $ 0.015940 |
52 Days Low | $ 0.006343 |
High since the New Year | $ 0.015940 |
Low Since New Year | $ 0.006343 |
1 Week Previous Price | $ 0.014660 |
1 Month Previous Price | $ 0.014660 |
1 Year Previous Price | $ 0.013130 |
Christmas Price | $ 0.014660 |
24-hour Direct Volume | $ 37.51M |
RSI (9) Indicator | 45.00 |
RSI (14) Indicator | 58.76 |
CCI (10) Indicator | -81.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 38.13M |
Moving Average (9) | 1.52 |
0.06 | |
Beta Indicator | 9.60 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -73.84 |
CCI (20) Indicator | -54.69 |
Stochastic Oscilator (5-1) Indicator | 20.69 |
Stochastic Oscilator (5-3) Indicator | 53.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.98 |
Stochastic Oscilator (21-1) Indicator | 8.71 |
SAR Indicator | 1.88 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 25.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bybit | 59 | 2 | 10.00B | 2.42M | ||
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -4.44 | $0.000967 | $2483.8B |
Bitcoin (BTC) | -4.48 | $96,736.39 | $39.6B |
Ethereum (ETH) | -9.95 | $2,837.20 | $27.1B |
XRP (XRP) | -18.93 | $2.392823 | $11.2B |
Solana (SOL) | -8.92 | $199.078900 | $6.9B |
Dogecoin (DOGE) | -18.61 | $0.257020 | $4.2B |
USD Coin (USDC) | 0 | $0.999984 | $3.5B |
Cardano (ADA) | -15.61 | $0.769691 | $1.2B |
Tether (USDT) | -0.05 | $1.00 | $1.1B |
Binance Coin (BNB) | -8.50 | $604.50 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,434,129.23 | $199.078900 | $7B |
Everest (ID) | 6,854,359.98 | $0.268009 | $13M |
Render Token (RNDR) | 1,532,674.82 | $4.448113 | $14M |
Inverse Finance (INV) | 977,156.57 | $41.250000 | $373K |
SSVCoin (SSV) | 699,033.13 | $13.486278 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,434,129.23 | $199.078900 | $7B |
Everest (ID) | 6,854,359.98 | $0.268009 | $13M |
Render Token (RNDR) | 1,532,674.82 | $4.448113 | $14M |
Inverse Finance (INV) | 977,156.57 | $41.250000 | $373K |
SSVCoin (SSV) | 699,033.13 | $13.486278 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,434,129.23 | $199.078900 | $7B |
Everest (ID) | 6,854,359.98 | $0.268009 | $13M |
Render Token (RNDR) | 1,532,674.82 | $4.448113 | $14M |
Inverse Finance (INV) | 977,156.57 | $41.250000 | $373K |
SSVCoin (SSV) | 699,033.13 | $13.486278 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 506,800,084.76 | $53.214019 | $66M |
PAX Gold (PAXG) | 41,745,416.74 | $2,809.055822 | $73M |
Solana (SOL) | 22,368,642.27 | $199.078900 | $7B |
Creditcoin (CTC) | 6,514,578.13 | $0.847560 | $7M |
UnitaryStatus Dollar (USDE) | 5,772,778.04 | $0.998708 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Litentry (LIT) | -26.70 | $0.791368 | $3M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
Mossland (MOC) | -25.68 | $0.069461 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007155 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $42M |
Amp (AMP) | -99.52 | $0.005320 | $19M |
ALTcoin (ALT) | -99.48 | $0.052850 | $44M |
V-ID (VIDT) | -98.03 | $0.018378 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007155 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $42M |
Amp (AMP) | -99.52 | $0.005320 | $19M |
ALTcoin (ALT) | -99.48 | $0.052850 | $44M |
V-ID (VIDT) | -98.03 | $0.018378 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007155 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $42M |
Amp (AMP) | -99.52 | $0.005320 | $19M |
ALTcoin (ALT) | -99.48 | $0.052850 | $44M |
V-ID (VIDT) | -98.03 | $0.018378 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001375 | $9M |
BitTorrent (BTT) | -99.70 | $0.000001 | $42M |
Beam (BEAM) | -97.83 | $0.011628 | $48M |
Nervos Network (CKB) | -97.51 | $0.006472 | $14M |
Bifrost (BFC) | -97.30 | $0.033832 | $6M |
Hour | Coin | Explanation |
---|---|---|
04:09 | GMT | The volume of the coin traded at 0,070703 , with a decrease of %-18,25, was 50.272.609 . |
04:09 | ATOM | The volume of the coin traded at 4,69 , with a decrease of %-20,61, was 101.227.013 . |
04:09 | OMG | The volume of the coin traded at 0,225598 , with a decrease of %-16,96, was 345.682 . |
04:09 | SXP | The volume of the coin traded at 0,2242 , with a decrease of %-16,93, was 1.687.434 . |
04:09 | FLOKI | The volume of the coin traded at 0,000096 , with a decrease of %-20,72, was 99.914.960 . |