bybit |
All Markets |
Coin Symbol | APEX |
Coin Name | ApexCoin |
24 hours of change | -0.058649 |
% Change (24 hours) | -13.84 |
Volume (24 hours) | $ 10.81M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 182,599,378 |
Total Amount in Circulation | 499,999,990 APEX |
Close | $ 0.365199 |
High | $ 0.427741 |
Low | $ 0.360109 |
Open | $ 0.423848 |
7 Days High | $ 0.015470 |
7 Days Low | $ 0.014620 |
Yesterday Close | $ 0.423848 |
Yesterday High | $ 0.015170 |
Yesterday Low | $ 0.015150 |
Yesterday Open | $ 0.015170 |
30 Days High | $ 0.015940 |
30 Days Low | $ 0.012830 |
52 Days High | $ 0.015940 |
52 Days Low | $ 0.006343 |
High since the New Year | $ 0.015940 |
Low Since New Year | $ 0.006343 |
1 Week Previous Price | $ 0.014660 |
1 Month Previous Price | $ 0.014660 |
1 Year Previous Price | $ 0.013130 |
Christmas Price | $ 0.014660 |
24-hour Direct Volume | $ 9.99M |
RSI (9) Indicator | 15.54 |
RSI (14) Indicator | 58.76 |
CCI (10) Indicator | -155.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.81M |
Moving Average (9) | 0.63 |
0.06 | |
Beta Indicator | 2.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -169.08 |
CCI (20) Indicator | -201.22 |
Stochastic Oscilator (5-1) Indicator | 1.06 |
Stochastic Oscilator (5-3) Indicator | 53.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.69 |
Stochastic Oscilator (21-1) Indicator | 0.60 |
SAR Indicator | 0.71 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.07 |
CLS Indicator | 0 |
ADX Indicator | 75.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bybit | 59 | 2 | 3.02B | 2.42M | ||
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $632.4B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.28 | $104,029.25 | $18.6B |
Ethereum (ETH) | 2.32 | $2,584.24 | $11.9B |
XRP (XRP) | -0.99 | $2.408882 | $3.7B |
Solana (SOL) | 0.90 | $171.099784 | $2.8B |
USD Coin (USDC) | 0 | $0.999865 | $2.1B |
Dogecoin (DOGE) | 3.24 | $0.227279 | $1.8B |
TRON | -0.43 | $0.272119 | $621.6M |
Cardano (ADA) | 1.45 | $0.773198 | $611.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,593,605.03 | $15.315370 | $6M |
Solana (SOL) | 15,061,500.74 | $171.099784 | $3B |
Everest (ID) | 5,452,596.95 | $0.213200 | $15M |
Render Token (RNDR) | 1,650,003.31 | $4.788600 | $4M |
Inverse Finance (INV) | 647,850.72 | $27.350000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,593,605.03 | $15.315370 | $6M |
Solana (SOL) | 15,061,500.74 | $171.099784 | $3B |
Everest (ID) | 5,452,596.95 | $0.213200 | $15M |
Render Token (RNDR) | 1,650,003.31 | $4.788600 | $4M |
Inverse Finance (INV) | 647,850.72 | $27.350000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,593,605.03 | $15.315370 | $6M |
Solana (SOL) | 15,061,500.74 | $171.099784 | $3B |
Everest (ID) | 5,452,596.95 | $0.213200 | $15M |
Render Token (RNDR) | 1,650,003.31 | $4.788600 | $4M |
Inverse Finance (INV) | 647,850.72 | $27.350000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,379,894.49 | $46.554899 | $39M |
Goldmaxcoin (GOLDM) | 71,567,050.11 | $15.315370 | $6M |
PAX Gold (PAXG) | 47,687,205.24 | $3,208.878769 | $60M |
Solana (SOL) | 19,324,474.70 | $171.099784 | $3B |
UnitaryStatus Dollar (USDE) | 5,786,389.20 | $1.001063 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
SelfKey (KEY) | -18.71 | $0.000530 | $218K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034645 | $18M |
Amp (AMP) | -99.59 | $0.004600 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034645 | $18M |
Amp (AMP) | -99.59 | $0.004600 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034645 | $18M |
Amp (AMP) | -99.59 | $0.004600 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.47 | $0.008182 | $18M |
Nervos Network (CKB) | -97.92 | $0.005413 | $13M |
Cat Token (CAT) | -95.98 | $0.000010 | $7M |
Düber (DBR) | -93.46 | $0.016711 | $15M |
Hour | Coin | Explanation |
---|---|---|
21:31 | IOTX | The volume of the coin traded at 0,026915 , with a increase of %6,38, was 929.340 . |
21:31 | BIFI | The volume of the coin traded at 211,82114 , with a increase of %5,6, was 298.652 . |
21:31 | TRVL | The volume of the coin traded at 0,00946 , with a increase of %20,28, was 114.569 . |
21:31 | ROOT | The volume of the coin traded at 0,005134 , with a increase of %9,18, was 263.711 . |
21:31 | COMP | The volume of the coin traded at 46,554899 , with a increase of %4,42, was 9.767.632 . |