| ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
| All Markets |
|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | -0.155647 |
| % Change (24 hours) | -3.74 |
| Volume (24 hours) | $ 121.22M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 4,004,079,280 |
| Total Amount in Circulation | 1,000,000,000 UNI |
| Close | $ 4.004079 |
| High | $ 4.190786 |
| Low | $ 3.944735 |
| Open | $ 4.159726 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 4.159726 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 4.96M |
| RSI (9) Indicator | 47.76 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | 147.70 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 121.22M |
| Moving Average (9) | 3.95 |
| 28.84 | |
| Beta Indicator | 116.44 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 166.24 |
| CCI (20) Indicator | 176.20 |
| Stochastic Oscilator (5-1) Indicator | 88.64 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.16 |
| Stochastic Oscilator (21-1) Indicator | 96.41 |
| SAR Indicator | 3.56 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.07 |
| CLS Indicator | 0 |
| ADX Indicator | 55.97 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 188.44K | 1.73B |
| 2 |
|
OKEX | China | 280 | 2 | 1.97B | 67.22M |
| 3 |
|
Binance | Malta | 547 | 3 | 10.69B | 49.02M |
| 4 |
|
Coinbase | U.S.A | 282 | 4 | 2.32B | 25.77M |
| 5 |
|
HuobiPro | Singapore | 423 | 4 | 1.13B | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.76B | 10.64M |
| 7 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 104 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 2.38B | 8.10M | ||
| 10 | bequant | 87 | 2 | 129.05M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 2.61B | 5.76M |
| 12 |
|
Kucoin | China | 513 | 1 | 1.37B | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 565 | 2 | 136.58M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 409.30M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 22.78M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 72.51M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 1.95M | 2.18M |
| 19 | xtpub | 169 | 1 | 4.95B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 37.95M | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 22.78M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 0 | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 1.56B | 938.97K |
| 26 |
|
Cexio | United Kingdom | 146 | 2 | 63.89M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 187 | 1 | 2.16B | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 49 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 818 | 2 | 2.14B | 331.66K |
| 32 |
|
CoinEx | Unknown | 248 | 3 | 89.81M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 317 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 199.50M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 1.15B | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 | coinsuper | 3 | 1 | 58.90M | 41.59K | ||
| 40 |
|
Korbit | South Korea | 31 | 1 | 102.12M | 5.15K |
| 41 |
|
Liquid | Japan | 49 | 1 | 0 | 1.28K |
| 42 |
|
Exmo | England | 128 | 1 | 43.86M | 279.83 |
| 43 |
|
Bitso | Mexico | 22 | 0 | 22.44M | 0 |
| 44 |
|
itBit | U.S.A | 5 | 0 | 15.50M | 0 |
| 45 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 46 |
|
CoinBene | Singapore | 0 | 0 | 2.05B | 0 |
| 47 |
|
BitMax | Unknown | 0 | 0 | 909.12M | 0 |
| 48 |
|
GOPAX | South Korea | 0 | 0 | 2.60M | 0 |
| 49 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 846.82M | 0 |
| 51 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.93M | 0 |
| 52 | huobikorea | 445 | 0 | 0 | 0 | ||
| 53 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 55 | LAToken | 63 | 0 | 282.88M | 0 | ||
| 56 | biki | 133 | 0 | 2.11B | 0 | ||
| 57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 58 | decoin | 18 | 0 | 2.47M | 0 | ||
| 59 | bw | 115 | 0 | 40.29M | 0 | ||
| 60 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 | etoro | 4 | 0 | 0 | 0 | ||
| 63 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 64 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 65 | 0 | 0 | 0 | 0 | |||
| 66 | probit | 112 | 0 | 0 | 0 | ||
| 67 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 68 | crosstower | 7 | 0 | 0 | 0 | ||
| 69 |
|
Bullish | Gibraltar | 0 | 0 | 1.91B | 0 |
| 70 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 71 | mexc | 0 | 0 | 3.24B | 0 | ||
| 72 | whitebit | 0 | 0 | 1.50B | 0 | ||
| 73 |
|
IndependentReserve | Australia | 39 | 0 | 6.46M | 0 |
| 74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 75 | coinspro | 5 | 0 | 55.69M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.41 | $74,710.28 | $27.6B |
| Ethereum (ETH) | -0.92 | $2,339.28 | $13.7B |
| XRP (XRP) | 0.18 | $1.530689 | $3.7B |
| USD Coin (USDC) | 0 | $0.999885 | $3.4B |
| Solana (SOL) | -0.93 | $95.294347 | $2.2B |
| Litecoin (LTC) | -0.15 | $58.61 | $1.4B |
| Dogecoin (DOGE) | -0.75 | $0.101233 | $1.1B |
| TRON | 3.63 | $0.306241 | $1.0B |
| Binance Coin (BNB) | -0.88 | $673.57 | $583.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentinel (SENT) | 2,074.57 | $0.021742 | $26M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,388,486.85 | $95.294347 | $2B |
| USDG (USDG) | 1,695,850.03 | $0.999932 | $32M |
| Uniswap Protocol Token (UNI) | 270,995.42 | $4.004079 | $121M |
| UnitaryStatus Dollar (USDE) | 175,778.02 | $1.000042 | $40M |
| SSVCoin (SSV) | 152,010.14 | $2.934205 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,388,486.85 | $95.294347 | $2B |
| USDG (USDG) | 1,695,850.03 | $0.999932 | $32M |
| Uniswap Protocol Token (UNI) | 270,995.42 | $4.004079 | $121M |
| UnitaryStatus Dollar (USDE) | 175,778.02 | $1.000042 | $40M |
| SSVCoin (SSV) | 152,010.14 | $2.934205 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,388,486.85 | $95.294347 | $2B |
| USDG (USDG) | 1,695,850.03 | $0.999932 | $32M |
| Uniswap Protocol Token (UNI) | 270,995.42 | $4.004079 | $121M |
| UnitaryStatus Dollar (USDE) | 175,778.02 | $1.000042 | $40M |
| SSVCoin (SSV) | 152,010.14 | $2.934205 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 185,023,585.62 | $19.427487 | $4M |
| PAX Gold (PAXG) | 74,270,949.07 | $4,997.698892 | $136M |
| Solana (SOL) | 10,762,758.22 | $95.294347 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,492.14 | $1.000042 | $40M |
| Condensate (RAIN) | 3,608,300.00 | $0.009021 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001362 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $103M |
| ALTcoin (ALT) | -99.92 | $0.008130 | $8M |
| Beam (BEAM) | -99.58 | $0.002076 | $4M |
| Triaconta (TRIA) | -99.32 | $0.034926 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001362 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $103M |
| ALTcoin (ALT) | -99.92 | $0.008130 | $8M |
| Beam (BEAM) | -99.58 | $0.002076 | $4M |
| Triaconta (TRIA) | -99.32 | $0.034926 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001362 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $103M |
| ALTcoin (ALT) | -99.92 | $0.008130 | $8M |
| Beam (BEAM) | -99.58 | $0.002076 | $4M |
| Triaconta (TRIA) | -99.32 | $0.034926 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $103M |
| Beam (BEAM) | -99.61 | $0.002076 | $4M |
| Triaconta (TRIA) | -98.60 | $0.034926 | $14M |
| DeepCloud AI (DEEP) | -98.24 | $0.034898 | $6M |
| Triffic (GPS) | -95.93 | $0.008714 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:29 | MBOX | The volume of the coin traded at 0,020965 , with a increase of %19,26, was 13.997.410 . |
| 01:29 | TRX | The volume of the coin traded at 0,306241 , with a increase of %3,63, was 137.462.442 . |
| 01:29 | SENT | The volume of the coin traded at 0,021742 , with a increase of %2.074,57, was 17.807.965 . |
| 01:29 | GUN | The volume of the coin traded at 0,01786 , with a increase of %17,49, was 12.215.904 . |
| 01:29 | AKT | The volume of the coin traded at 0,505775 , with a increase of %11,18, was 24.060.420 . |