ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.273985 |
% Change (24 hours) | 2.86 |
Volume (24 hours) | $ 775.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 9,880,799,793 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 9.862964 |
High | $ 10.070806 |
Low | $ 6.989705 |
Open | $ 9.588979 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 9.588979 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 52.07M |
RSI (9) Indicator | 19.05 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -248.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 775.18M |
Moving Average (9) | 11.26 |
28.84 | |
Beta Indicator | 214.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -238.04 |
CCI (20) Indicator | -206.23 |
Stochastic Oscilator (5-1) Indicator | 9.11 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.27 |
Stochastic Oscilator (21-1) Indicator | 4.73 |
SAR Indicator | 12.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.90 |
CLS Indicator | 0 |
ADX Indicator | 58.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 53 | 1 | 3.34M | 1.73B | |
2 | OKEX | China | 294 | 2 | 13.75B | 67.22M | |
3 | Binance | Malta | 680 | 3 | 54.71B | 33.33M | |
4 | Coinbase | U.S.A | 283 | 4 | 15.15B | 25.77M | |
5 | HuobiPro | Singapore | 455 | 4 | 4.15B | 25.43M | |
6 | DigiFinex | Republic of Seychelles | 186 | 1 | 6.88B | 10.64M | |
7 | Dcoin | Switzerland | 34 | 1 | 90.69M | 9.32M | |
8 | Bibox | Estonia | 106 | 1 | 1.55B | 8.95M | |
9 | cryptodotcom | 213 | 3 | 21.91B | 8.10M | ||
10 | bequant | 91 | 2 | 581.34M | 5.96M | ||
11 | Kucoin | China | 531 | 2 | 3.66B | 5.78M | |
12 | LBank | China | 138 | 1 | 6.20B | 5.76M | |
13 | HitBTC | United Kingdom | 585 | 2 | 700.70M | 5.30M | |
14 | Bitfinex | British Virgin Islands | 231 | 2 | 1.70B | 3.86M | |
15 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M | |
16 | BinanceUS | U.S.A | 92 | 3 | 45.66M | 3.63M | |
17 | Gemini | U.S.A | 50 | 1 | 349.64M | 2.19M | |
18 | CoinJar | England | 47 | 3 | 19.74M | 2.18M | |
19 | xtpub | 173 | 1 | 6.12B | 2.10M | ||
20 | Bitkub | Thailand | 33 | 1 | 276.22M | 1.73M | |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 970.42K | |
23 | binanceusa | 92 | 1 | 45.66M | 962.46K | ||
24 | Bitstamp | United Kingdom | 103 | 3 | 1.18B | 950.43K | |
25 | BitMart | Cayman Islands | 133 | 1 | 1.90B | 938.97K | |
26 | Cexio | United Kingdom | 147 | 2 | 31.72M | 911.54K | |
27 | CoinsBit | Estonia | 57 | 2 | 0 | 737.63K | |
28 | UPbit | South Korea | 196 | 1 | 8.95B | 436.71K | |
29 | Paribu | Turkey | 23 | 1 | 0 | 394.80K | |
30 | uniswapv2 | 77 | 1 | 0 | 351.30K | ||
31 | Gateio | U.S.A | 841 | 2 | 4.52B | 331.66K | |
32 | CoinEx | Unknown | 252 | 3 | 1.01B | 283.74K | |
33 | Bittrex | U.S.A | 320 | 5 | 0 | 243.86K | |
34 | ZBG | Hong Kong | 23 | 1 | 0 | 169.48K | |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 | Coinone | South Korea | 74 | 1 | 376.81M | 70.34K | |
37 | Poloniex | U.S.A | 143 | 1 | 1.41B | 58.81K | |
38 | Nominex | Seychelles | 33 | 2 | 0 | 58.64K | |
39 | coinsuper | 5 | 1 | 21.78M | 41.59K | ||
40 | Korbit | South Korea | 31 | 1 | 109.04M | 5.15K | |
41 | Liquid | Japan | 54 | 1 | 0 | 1.28K | |
42 | Exmo | England | 134 | 1 | 49.74M | 279.83 | |
43 | Bitso | Mexico | 24 | 0 | 116.72M | 0 | |
44 | itBit | U.S.A | 5 | 0 | 65.36M | 0 | |
45 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
46 | CoinBene | Singapore | 0 | 0 | 10.56B | 0 | |
47 | BitMax | Unknown | 0 | 0 | 390.32M | 0 | |
48 | GOPAX | South Korea | 0 | 0 | 4.37M | 0 | |
49 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
50 | BitAsset | Hong Kong | 0 | 0 | 1.32M | 0 | |
51 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.13B | 0 | |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 1.83B | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
64 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 118 | 0 | 737.36M | 0 | ||
67 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 | Bullish | Gibraltar | 0 | 0 | 7.69B | 0 | |
70 | ascendex | 0 | 0 | 1.66B | 0 | ||
71 | mexc | 0 | 0 | 12.29B | 0 | ||
72 | whitebit | 0 | 0 | 5.84B | 0 | ||
73 | IndependentReserve | Australia | 39 | 0 | 58.15M | 0 | |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 24.84M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.93 | $0.001001 | $2621.2B |
Bitcoin (BTC) | 1.85 | $100,041.59 | $66.0B |
Ethereum (ETH) | -7.03 | $2,749.74 | $51.8B |
XRP (XRP) | 0.90 | $2.692188 | $23.7B |
Solana (SOL) | 4.52 | $212.650458 | $11.4B |
Dogecoin (DOGE) | -0.02 | $0.274375 | $7.9B |
USD Coin (USDC) | 0 | $0.999984 | $7.9B |
Cardano (ADA) | -2.93 | $0.791413 | $3.5B |
Binance Coin (BNB) | -3.90 | $600.07 | $2.2B |
Tether (USDT) | 0.20 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Sperax (SPA) | 40.21 | $0.034440 | $84M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,719,130.44 | $212.650458 | $11B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,908,107.67 | $0.270111 | $31M |
Render Token (RNDR) | 1,676,680.17 | $4.866016 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,719,130.44 | $212.650458 | $11B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,908,107.67 | $0.270111 | $31M |
Render Token (RNDR) | 1,676,680.17 | $4.866016 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,719,130.44 | $212.650458 | $11B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,908,107.67 | $0.270111 | $31M |
Render Token (RNDR) | 1,676,680.17 | $4.866016 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 520,441,358.71 | $54.646353 | $167M |
PAX Gold (PAXG) | 42,249,936.66 | $2,843.004967 | $67M |
Solana (SOL) | 24,017,344.97 | $212.650458 | $11B |
Creditcoin (CTC) | 6,551,800.87 | $0.852402 | $37M |
UnitaryStatus Dollar (USDE) | 5,785,830.68 | $1.000966 | $122M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Mossland (MOC) | -24.16 | $0.070885 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006732 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $57M |
Amp (AMP) | -99.49 | $0.005630 | $36M |
ALTcoin (ALT) | -99.46 | $0.054120 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006732 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $57M |
Amp (AMP) | -99.49 | $0.005630 | $36M |
ALTcoin (ALT) | -99.46 | $0.054120 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006732 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $57M |
Amp (AMP) | -99.49 | $0.005630 | $36M |
ALTcoin (ALT) | -99.46 | $0.054120 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001390 | $20M |
BitTorrent (BTT) | -99.70 | $0.000001 | $57M |
Quiztok (QTCON) | -99.46 | $0.001897 | $1M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.71 | $0.012261 | $82M |
Hour | Coin | Explanation |
---|---|---|
22:20 | LTC | LTC is trading at around 103,85, losing (%-6,32) compared to yesterday's price. |
22:20 | The top three exchanges with the highest trading volume are . | |
22:20 | BTC | BCH is trading at around 100.053,93, up (%1,87) compared to yesterday's price. |
22:20 | The top 3 crypto currencies with the most trading volume in the markets are . | |
22:20 | The most depreciating cryptocurrencies in the market are now . |