ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
|
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | -2.152677 |
% Change (24 hours) | -19.47 |
Volume (24 hours) | $ 294.24M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 9,080,258,904 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 8.903378 |
High | $ 11.110170 |
Low | $ 8.705871 |
Open | $ 11.056055 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 11.056055 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 20.04M |
RSI (9) Indicator | 30.63 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -108.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 294.24M |
Moving Average (9) | 11.65 |
28.84 | |
Beta Indicator | 204.69 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -108.43 |
CCI (20) Indicator | -117.65 |
Stochastic Oscilator (5-1) Indicator | 12.40 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.38 |
Stochastic Oscilator (21-1) Indicator | 3.38 |
SAR Indicator | 12.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.72 |
CLS Indicator | 0 |
ADX Indicator | 43.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 53 | 1 | 1.08M | 1.73B | |
2 | OKEX | China | 294 | 2 | 5.33B | 67.22M | |
3 | Binance | Malta | 680 | 3 | 34.14B | 33.33M | |
4 | Coinbase | U.S.A | 283 | 4 | 6.76B | 25.77M | |
5 | HuobiPro | Singapore | 455 | 4 | 2.60B | 25.43M | |
6 | DigiFinex | Republic of Seychelles | 186 | 1 | 3.08B | 10.64M | |
7 | Dcoin | Switzerland | 34 | 1 | 75.58M | 9.32M | |
8 | Bibox | Estonia | 106 | 1 | 733.94M | 8.95M | |
9 | cryptodotcom | 213 | 3 | 12.92B | 8.10M | ||
10 | bequant | 91 | 2 | 268.04M | 5.96M | ||
11 | Kucoin | China | 531 | 2 | 1.79B | 5.78M | |
12 | LBank | China | 138 | 1 | 3.02B | 5.76M | |
13 | HitBTC | United Kingdom | 585 | 2 | 375.46M | 5.30M | |
14 | Bitfinex | British Virgin Islands | 231 | 2 | 894.17M | 3.86M | |
15 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M | |
16 | BinanceUS | U.S.A | 92 | 3 | 27.30M | 3.63M | |
17 | Gemini | U.S.A | 50 | 1 | 145.69M | 2.19M | |
18 | CoinJar | England | 47 | 3 | 6.93M | 2.18M | |
19 | xtpub | 173 | 1 | 2.79B | 2.10M | ||
20 | Bitkub | Thailand | 33 | 1 | 156.85M | 1.73M | |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 970.42K | |
23 | binanceusa | 92 | 1 | 27.30M | 962.46K | ||
24 | Bitstamp | United Kingdom | 103 | 3 | 499.48M | 950.43K | |
25 | BitMart | Cayman Islands | 133 | 1 | 831.48M | 938.97K | |
26 | Cexio | United Kingdom | 147 | 2 | 10.51M | 911.54K | |
27 | CoinsBit | Estonia | 57 | 2 | 0 | 737.63K | |
28 | UPbit | South Korea | 196 | 1 | 3.58B | 436.71K | |
29 | Paribu | Turkey | 23 | 1 | 0 | 394.80K | |
30 | uniswapv2 | 77 | 1 | 0 | 351.30K | ||
31 | Gateio | U.S.A | 841 | 2 | 2.91B | 331.66K | |
32 | CoinEx | Unknown | 252 | 3 | 519.40M | 283.74K | |
33 | Bittrex | U.S.A | 320 | 5 | 0 | 243.86K | |
34 | ZBG | Hong Kong | 23 | 1 | 0 | 169.48K | |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 | Coinone | South Korea | 74 | 1 | 158.83M | 70.34K | |
37 | Poloniex | U.S.A | 143 | 1 | 1.16B | 58.81K | |
38 | Nominex | Seychelles | 33 | 2 | 0 | 58.64K | |
39 | coinsuper | 5 | 1 | 6.09M | 41.59K | ||
40 | Korbit | South Korea | 31 | 1 | 40.31M | 5.15K | |
41 | Liquid | Japan | 54 | 1 | 0 | 1.28K | |
42 | Exmo | England | 134 | 1 | 35.76M | 279.83 | |
43 | Bitso | Mexico | 24 | 0 | 43.49M | 0 | |
44 | itBit | U.S.A | 5 | 0 | 26.57M | 0 | |
45 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
46 | CoinBene | Singapore | 0 | 0 | 4.22B | 0 | |
47 | BitMax | Unknown | 0 | 0 | 390.32M | 0 | |
48 | GOPAX | South Korea | 0 | 0 | 2.29M | 0 | |
49 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
50 | BitAsset | Hong Kong | 0 | 0 | 1.32M | 0 | |
51 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.15B | 0 | |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 1.07B | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
64 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 118 | 0 | 514.09M | 0 | ||
67 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 | Bullish | Gibraltar | 0 | 0 | 3.55B | 0 | |
70 | ascendex | 0 | 0 | 1.60B | 0 | ||
71 | mexc | 0 | 0 | 6.11B | 0 | ||
72 | whitebit | 0 | 0 | 2.87B | 0 | ||
73 | IndependentReserve | Australia | 39 | 0 | 24.06M | 0 | |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 9.83M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.87 | $0.000973 | $2498.7B |
Bitcoin (BTC) | -4.56 | $96,616.51 | $36.0B |
Ethereum (ETH) | -10.52 | $2,819.35 | $24.9B |
XRP (XRP) | -14.86 | $2.494064 | $9.7B |
Solana (SOL) | -8.12 | $199.514097 | $6.5B |
Dogecoin (DOGE) | -17.16 | $0.258612 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999896 | $3.2B |
Cardano (ADA) | -13.31 | $0.786988 | $1.1B |
Tether (USDT) | -0.03 | $1.00 | $1.1B |
Binance Coin (BNB) | -7.76 | $609.40 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,562,760.67 | $199.514097 | $6B |
Everest (ID) | 7,120,897.56 | $0.278431 | $12M |
Render Token (RNDR) | 1,607,567.05 | $4.665450 | $13M |
Inverse Finance (INV) | 1,012,219.36 | $42.730000 | $329K |
SSVCoin (SSV) | 732,947.88 | $14.140494 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,562,760.67 | $199.514097 | $6B |
Everest (ID) | 7,120,897.56 | $0.278431 | $12M |
Render Token (RNDR) | 1,607,567.05 | $4.665450 | $13M |
Inverse Finance (INV) | 1,012,219.36 | $42.730000 | $329K |
SSVCoin (SSV) | 732,947.88 | $14.140494 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,562,760.67 | $199.514097 | $6B |
Everest (ID) | 7,120,897.56 | $0.278431 | $12M |
Render Token (RNDR) | 1,607,567.05 | $4.665450 | $13M |
Inverse Finance (INV) | 1,012,219.36 | $42.730000 | $329K |
SSVCoin (SSV) | 732,947.88 | $14.140494 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 524,250,484.39 | $55.046311 | $63M |
PAX Gold (PAXG) | 41,774,260.00 | $2,810.996685 | $71M |
Solana (SOL) | 22,533,681.02 | $199.514097 | $6B |
UnitaryStatus Dollar (USDE) | 5,773,919.34 | $0.998905 | $44M |
Creditcoin (CTC) | 5,502,179.71 | $0.715847 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Creditcoin (CTC) | -27.03 | $0.715847 | $7M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
ARPA Chain (ARPA) | -25.84 | $0.036918 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007094 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.49 | $0.005620 | $19M |
ALTcoin (ALT) | -99.46 | $0.054161 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002410 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007094 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.49 | $0.005620 | $19M |
ALTcoin (ALT) | -99.46 | $0.054161 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002410 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007094 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.49 | $0.005620 | $19M |
ALTcoin (ALT) | -99.46 | $0.054161 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002410 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001423 | $8M |
BitTorrent (BTT) | -99.70 | $0.000001 | $40M |
Beam (BEAM) | -97.82 | $0.011675 | $46M |
Nervos Network (CKB) | -97.44 | $0.006650 | $13M |
Bifrost (BFC) | -97.22 | $0.034847 | $6M |
Hour | Coin | Explanation |
---|---|---|
03:26 | STPT | The volume of the coin traded at 0,062496 , with a decrease of %-10,06, was 7.364.893 . |
03:26 | HOT | The volume of the coin traded at 0,001627 , with a decrease of %-13,01, was 7.085.414 . |
03:26 | DAD | The volume of the coin traded at 0,001029 , with a decrease of %-49,12, was 94.335 . |
03:26 | GALA | The volume of the coin traded at 0,023211 , with a decrease of %-18,86, was 73.735.572 . |
03:26 | CHZ | The volume of the coin traded at 0,056431 , with a decrease of %-16,3, was 25.768.229 . |