ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
|
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.582682 |
% Change (24 hours) | 5.05 |
Volume (24 hours) | $ 245.98M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 12,110,528,103 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 12.112006 |
High | $ 12.287863 |
Low | $ 11.409412 |
Open | $ 11.529324 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 11.529324 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 21.66M |
RSI (9) Indicator | 39.95 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -36.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 245.98M |
Moving Average (9) | 12.08 |
28.84 | |
Beta Indicator | 239.91 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -63.53 |
CCI (20) Indicator | -87.70 |
Stochastic Oscilator (5-1) Indicator | 81.51 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.51 |
Stochastic Oscilator (21-1) Indicator | 22.51 |
SAR Indicator | 13.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.69 |
CLS Indicator | 0 |
ADX Indicator | 52.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 53 | 1 | 1.23M | 1.73B | |
2 | OKEX | China | 294 | 2 | 3.87B | 67.22M | |
3 | Binance | Malta | 688 | 3 | 22.93B | 36.13M | |
4 | Coinbase | U.S.A | 283 | 4 | 5.79B | 25.77M | |
5 | HuobiPro | Singapore | 455 | 4 | 2.31B | 25.43M | |
6 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.17B | 10.64M | |
7 | Dcoin | Switzerland | 34 | 1 | 64.13M | 9.32M | |
8 | Bibox | Estonia | 106 | 1 | 594.19M | 8.95M | |
9 | cryptodotcom | 213 | 3 | 10.02B | 8.10M | ||
10 | bequant | 91 | 2 | 209.84M | 5.96M | ||
11 | Kucoin | China | 531 | 2 | 1.41B | 5.78M | |
12 | LBank | China | 138 | 1 | 1.93B | 5.76M | |
13 | HitBTC | United Kingdom | 585 | 2 | 295.81M | 5.30M | |
14 | Bitfinex | British Virgin Islands | 231 | 2 | 200.26M | 3.86M | |
15 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M | |
16 | BinanceUS | U.S.A | 92 | 3 | 16.72M | 3.63M | |
17 | Gemini | U.S.A | 50 | 1 | 225.99M | 2.19M | |
18 | CoinJar | England | 47 | 3 | 3.98M | 2.18M | |
19 | xtpub | 173 | 1 | 1.69B | 2.10M | ||
20 | Bitkub | Thailand | 33 | 1 | 96.94M | 1.73M | |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 970.42K | |
23 | binanceusa | 92 | 1 | 16.72M | 962.46K | ||
24 | Bitstamp | United Kingdom | 103 | 3 | 431.53M | 950.43K | |
25 | BitMart | Cayman Islands | 133 | 1 | 522.68M | 938.97K | |
26 | Cexio | United Kingdom | 147 | 2 | 8.79M | 911.54K | |
27 | CoinsBit | Estonia | 57 | 2 | 0 | 737.63K | |
28 | UPbit | South Korea | 196 | 1 | 2.02B | 436.71K | |
29 | Paribu | Turkey | 23 | 1 | 0 | 394.80K | |
30 | uniswapv2 | 77 | 1 | 0 | 351.30K | ||
31 | Gateio | U.S.A | 841 | 2 | 1.69B | 331.66K | |
32 | CoinEx | Unknown | 252 | 3 | 330.28M | 283.74K | |
33 | Bittrex | U.S.A | 320 | 5 | 0 | 243.86K | |
34 | ZBG | Hong Kong | 23 | 1 | 0 | 169.48K | |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 | Coinone | South Korea | 74 | 1 | 72.35M | 70.34K | |
37 | Poloniex | U.S.A | 143 | 1 | 1.11B | 58.81K | |
38 | Nominex | Seychelles | 33 | 2 | 0 | 58.64K | |
39 | coinsuper | 5 | 1 | 7.82M | 41.59K | ||
40 | Korbit | South Korea | 31 | 1 | 22.12M | 5.15K | |
41 | Liquid | Japan | 54 | 1 | 0 | 1.28K | |
42 | Exmo | England | 134 | 1 | 30.63M | 279.83 | |
43 | Bitso | Mexico | 24 | 0 | 57.20M | 0 | |
44 | itBit | U.S.A | 5 | 0 | 25.35M | 0 | |
45 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
46 | CoinBene | Singapore | 0 | 0 | 5.36B | 0 | |
47 | BitMax | Unknown | 0 | 0 | 439.51M | 0 | |
48 | GOPAX | South Korea | 0 | 0 | 2.66M | 0 | |
49 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
50 | BitAsset | Hong Kong | 0 | 0 | 245.83K | 0 | |
51 | Bilaxy | Republic of Seychelles | 0 | 0 | 425.22M | 0 | |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 913.38M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
64 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 118 | 0 | 109.25M | 0 | ||
67 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 | Bullish | Gibraltar | 0 | 0 | 2.83B | 0 | |
70 | ascendex | 0 | 0 | 1.61B | 0 | ||
71 | mexc | 0 | 0 | 3.30B | 0 | ||
72 | whitebit | 0 | 0 | 2.22B | 0 | ||
73 | IndependentReserve | Australia | 39 | 0 | 12.38M | 0 | |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 7.51M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.81 | $105,954.43 | $33.6B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $32.4B |
Ethereum (ETH) | 5.91 | $3,267.61 | $16.0B |
Solana (SOL) | 6.96 | $242.661169 | $4.9B |
XRP (XRP) | 2.76 | $3.124023 | $4.3B |
USD Coin (USDC) | 0 | $1.000000 | $2.6B |
Litecoin (LTC) | 17.40 | $130.57 | $1.8B |
Dogecoin (DOGE) | 3.45 | $0.334833 | $1.4B |
VeChainThor (VTHO) | 5.82 | $0.004983 | $836.4M |
Tether (USDT) | 0.02 | $1.00 | $660.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,360,918.40 | $242.661169 | $5B |
Everest (ID) | 9,155,825.33 | $0.357997 | $5M |
Render Token (RNDR) | 2,036,411.67 | $5.909957 | $12M |
Inverse Finance (INV) | 1,127,594.86 | $47.600000 | $272K |
SSVCoin (SSV) | 978,337.43 | $18.874058 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,360,918.40 | $242.661169 | $5B |
Everest (ID) | 9,155,825.33 | $0.357997 | $5M |
Render Token (RNDR) | 2,036,411.67 | $5.909957 | $12M |
Inverse Finance (INV) | 1,127,594.86 | $47.600000 | $272K |
SSVCoin (SSV) | 978,337.43 | $18.874058 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,360,918.40 | $242.661169 | $5B |
Everest (ID) | 9,155,825.33 | $0.357997 | $5M |
Render Token (RNDR) | 2,036,411.67 | $5.909957 | $12M |
Inverse Finance (INV) | 1,127,594.86 | $47.600000 | $272K |
SSVCoin (SSV) | 978,337.43 | $18.874058 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 678,272,006.07 | $71.218571 | $41M |
PAX Gold (PAXG) | 41,449,382.69 | $2,789.135690 | $10M |
Solana (SOL) | 27,406,853.80 | $242.661169 | $5B |
Creditcoin (CTC) | 7,469,087.11 | $0.971741 | $7M |
UnitaryStatus Dollar (USDE) | 5,787,239.00 | $1.001210 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -27.34 | $0.004209 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
IRIS Network (IRIS) | -21.76 | $0.004066 | $419K |
Ultra (ULTRA) | -18.34 | $0.110237 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007974 | $5M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Amp (AMP) | -99.33 | $0.007429 | $19M |
ALTcoin (ALT) | -99.26 | $0.074647 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007974 | $5M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Amp (AMP) | -99.33 | $0.007429 | $19M |
ALTcoin (ALT) | -99.26 | $0.074647 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007974 | $5M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Amp (AMP) | -99.33 | $0.007429 | $19M |
ALTcoin (ALT) | -99.26 | $0.074647 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.89 | $0.002654 | $166K |
Troy (TROY) | -99.82 | $0.001843 | $7M |
BitTorrent (BTT) | -99.65 | $0.000001 | $34M |
Quiztok (QTCON) | -99.40 | $0.002102 | $9M |
Beam (BEAM) | -97.02 | $0.015949 | $31M |
Hour | Coin | Explanation |
---|---|---|
19:38 | BAT | The volume of the coin traded at 0,2262 , with a increase of %8,65, was 1.265.632 . |
19:38 | HFT | The volume of the coin traded at 0,158618 , with a increase of %15,36, was 10.213.663 . |
19:38 | GMT | The volume of the coin traded at 0,097743 , with a increase of %8,05, was 30.078.799 . |
19:38 | SPA | The volume of the coin traded at 0,014445 , with a increase of %9,26, was 1.129.361 . |
19:38 | ALT | The volume of the coin traded at 0,074647 , with a increase of %11,28, was 16.241.912 . |