ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | -2.768516 |
% Change (24 hours) | -25.54 |
Volume (24 hours) | $ 461.72M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,968,155,671 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 8.070717 |
High | $ 10.892255 |
Low | $ 6.989705 |
Open | $ 10.839234 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 10.839234 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 31.68M |
RSI (9) Indicator | 19.05 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -248.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 461.72M |
Moving Average (9) | 11.26 |
28.84 | |
Beta Indicator | 178.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -238.04 |
CCI (20) Indicator | -206.23 |
Stochastic Oscilator (5-1) Indicator | 9.11 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.27 |
Stochastic Oscilator (21-1) Indicator | 4.73 |
SAR Indicator | 12.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.90 |
CLS Indicator | 0 |
ADX Indicator | 58.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 53 | 1 | 1.08M | 1.73B | |
2 | OKEX | China | 294 | 2 | 10.71B | 67.22M | |
3 | Binance | Malta | 680 | 3 | 45.14B | 33.33M | |
4 | Coinbase | U.S.A | 283 | 4 | 10.65B | 25.77M | |
5 | HuobiPro | Singapore | 455 | 4 | 3.27B | 25.43M | |
6 | DigiFinex | Republic of Seychelles | 186 | 1 | 5.43B | 10.64M | |
7 | Dcoin | Switzerland | 34 | 1 | 84.15M | 9.32M | |
8 | Bibox | Estonia | 106 | 1 | 1.06B | 8.95M | |
9 | cryptodotcom | 213 | 3 | 19.98B | 8.10M | ||
10 | bequant | 91 | 2 | 396.38M | 5.96M | ||
11 | Kucoin | China | 531 | 2 | 3.08B | 5.78M | |
12 | LBank | China | 138 | 1 | 5.06B | 5.76M | |
13 | HitBTC | United Kingdom | 585 | 2 | 523.05M | 5.30M | |
14 | Bitfinex | British Virgin Islands | 231 | 2 | 1.45B | 3.86M | |
15 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M | |
16 | BinanceUS | U.S.A | 92 | 3 | 41.76M | 3.63M | |
17 | Gemini | U.S.A | 50 | 1 | 246.89M | 2.19M | |
18 | CoinJar | England | 47 | 3 | 15.47M | 2.18M | |
19 | xtpub | 173 | 1 | 4.75B | 2.10M | ||
20 | Bitkub | Thailand | 33 | 1 | 223.54M | 1.73M | |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 970.42K | |
23 | binanceusa | 92 | 1 | 41.76M | 962.46K | ||
24 | Bitstamp | United Kingdom | 103 | 3 | 786.45M | 950.43K | |
25 | BitMart | Cayman Islands | 133 | 1 | 1.57B | 938.97K | |
26 | Cexio | United Kingdom | 147 | 2 | 22.05M | 911.54K | |
27 | CoinsBit | Estonia | 57 | 2 | 0 | 737.63K | |
28 | UPbit | South Korea | 196 | 1 | 6.69B | 436.71K | |
29 | Paribu | Turkey | 23 | 1 | 0 | 394.80K | |
30 | uniswapv2 | 77 | 1 | 0 | 351.30K | ||
31 | Gateio | U.S.A | 841 | 2 | 3.62B | 331.66K | |
32 | CoinEx | Unknown | 252 | 3 | 810.47M | 283.74K | |
33 | Bittrex | U.S.A | 320 | 5 | 0 | 243.86K | |
34 | ZBG | Hong Kong | 23 | 1 | 0 | 169.48K | |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 | Coinone | South Korea | 74 | 1 | 297.97M | 70.34K | |
37 | Poloniex | U.S.A | 143 | 1 | 1.31B | 58.81K | |
38 | Nominex | Seychelles | 33 | 2 | 0 | 58.64K | |
39 | coinsuper | 5 | 1 | 6.09M | 41.59K | ||
40 | Korbit | South Korea | 31 | 1 | 81.93M | 5.15K | |
41 | Liquid | Japan | 54 | 1 | 0 | 1.28K | |
42 | Exmo | England | 134 | 1 | 44.32M | 279.83 | |
43 | Bitso | Mexico | 24 | 0 | 74.99M | 0 | |
44 | itBit | U.S.A | 5 | 0 | 52.37M | 0 | |
45 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
46 | CoinBene | Singapore | 0 | 0 | 10.56B | 0 | |
47 | BitMax | Unknown | 0 | 0 | 390.32M | 0 | |
48 | GOPAX | South Korea | 0 | 0 | 3.58M | 0 | |
49 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
50 | BitAsset | Hong Kong | 0 | 0 | 1.32M | 0 | |
51 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.35B | 0 | |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 1.32B | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
64 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 118 | 0 | 520.35M | 0 | ||
67 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 | Bullish | Gibraltar | 0 | 0 | 5.82B | 0 | |
70 | ascendex | 0 | 0 | 1.66B | 0 | ||
71 | mexc | 0 | 0 | 9.16B | 0 | ||
72 | whitebit | 0 | 0 | 4.78B | 0 | ||
73 | IndependentReserve | Australia | 39 | 0 | 53.78M | 0 | |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 20.04M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -6.98 | $0.000933 | $2394.3B |
Bitcoin (BTC) | -6.61 | $93,618.82 | $52.1B |
Ethereum (ETH) | -19.91 | $2,498.12 | $39.0B |
XRP (XRP) | -23.75 | $2.210677 | $16.4B |
Solana (SOL) | -8.50 | $194.189760 | $9.1B |
Dogecoin (DOGE) | -23.92 | $0.231191 | $5.8B |
USD Coin (USDC) | 0.01 | $1.000072 | $5.1B |
Cardano (ADA) | -25.62 | $0.661671 | $2.1B |
Binance Coin (BNB) | -15.55 | $555.48 | $1.7B |
Tether (USDT) | 0.08 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,094,069.00 | $194.189760 | $9B |
Everest (ID) | 5,926,058.25 | $0.231713 | $20M |
Render Token (RNDR) | 1,408,792.45 | $4.088606 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,094,069.00 | $194.189760 | $9B |
Everest (ID) | 5,926,058.25 | $0.231713 | $20M |
Render Token (RNDR) | 1,408,792.45 | $4.088606 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,094,069.00 | $194.189760 | $9B |
Everest (ID) | 5,926,058.25 | $0.231713 | $20M |
Render Token (RNDR) | 1,408,792.45 | $4.088606 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,556,350.59 | $48.988427 | $100M |
PAX Gold (PAXG) | 41,533,031.12 | $2,794.764393 | $81M |
Solana (SOL) | 21,932,332.78 | $194.189760 | $9B |
UnitaryStatus Dollar (USDE) | 5,774,891.10 | $0.999073 | $94M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Terra Virtua Kolect (TVK) | -36.45 | $0.038670 | $545K |
SideShift Token (XAI) | -35.75 | $0.091052 | $48M |
Goat (GOAT) | -35.31 | $0.104117 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005964 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.56 | $0.043896 | $48M |
Amp (AMP) | -99.55 | $0.004959 | $27M |
IRIS Network (IRIS) | -98.25 | $0.002045 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005964 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.56 | $0.043896 | $48M |
Amp (AMP) | -99.55 | $0.004959 | $27M |
IRIS Network (IRIS) | -98.25 | $0.002045 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005964 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.56 | $0.043896 | $48M |
Amp (AMP) | -99.55 | $0.004959 | $27M |
IRIS Network (IRIS) | -98.25 | $0.002045 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.89 | $0.001144 | $13M |
BitTorrent (BTT) | -99.72 | $0.000001 | $48M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.13 | $0.009989 | $55M |
Nervos Network (CKB) | -97.87 | $0.005528 | $18M |
Hour | Coin | Explanation |
---|---|---|
08:36 | XYO | The volume of the coin traded at 0,014391 , with a decrease of %-19,63, was 4.319.577 . |
08:36 | MX | The volume of the coin traded at 3,096513 , with a decrease of %-9,41, was 59.988 . |
08:36 | XTZ | The volume of the coin traded at 0,78604 , with a decrease of %-21,57, was 39.438.749 . |
08:36 | TFUEL | The volume of the coin traded at 0,044964 , with a decrease of %-14,03, was 1.695.372 . |
08:36 | FTM | The volume of the coin traded at 0,382188 , with a decrease of %-24,2, was 1.831.607 . |