ZB OKEX Coinbase HuobiPro Binance DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | -0.175457 |
% Change (24 hours) | -2.82 |
Volume (24 hours) | $ 155.29M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,041,078,534 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 6.041079 |
High | $ 6.464078 |
Low | $ 6.039656 |
Open | $ 6.216536 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 6.216536 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 17.41M |
RSI (9) Indicator | 51.92 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -15.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 155.29M |
Moving Average (9) | 6.52 |
28.84 | |
Beta Indicator | 124.97 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 18.71 |
CCI (20) Indicator | 36.37 |
Stochastic Oscilator (5-1) Indicator | 6.73 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.51 |
Stochastic Oscilator (21-1) Indicator | 51.51 |
SAR Indicator | 5.62 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.29 |
CLS Indicator | 0 |
ADX Indicator | 37.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 750.16K | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 2.99B | 67.22M |
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.60B | 25.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.72B | 25.43M |
5 |
![]() |
Binance | Malta | 601 | 3 | 15.50B | 19.23M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.63B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 20.53M | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 428.63M | 8.95M |
9 | cryptodotcom | 213 | 3 | 2.38B | 8.10M | ||
10 | bequant | 91 | 2 | 185.57M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 1.01B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 1.27B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 209.84M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 190.92M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 5.71M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 132.96M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 1.86M | 2.18M |
19 | xtpub | 173 | 1 | 2.50B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 43.87M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 5.71M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 261.17M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 379.08M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 13.61M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 1.60B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.49B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 187.09M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 65.04M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 861.25M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 7.46M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 16.35M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 27.86M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 45.49M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 18.38M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 447.85M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.61M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 914.68M | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 99.92M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 118.04M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 494.79M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.41B | 0 |
70 | ascendex | 0 | 0 | 1.05B | 0 | ||
71 | mexc | 0 | 0 | 3.26B | 0 | ||
72 | whitebit | 0 | 0 | 1.25B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 6.86M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 6.31M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.30 | $103,472.33 | $16.3B |
Ethereum (ETH) | -1.10 | $2,516.90 | $11.3B |
XRP (XRP) | -0.04 | $2.377545 | $2.9B |
Solana (SOL) | -1.43 | $167.876732 | $2.6B |
USD Coin (USDC) | 0 | $0.999901 | $1.9B |
Dogecoin (DOGE) | 0.36 | $0.221541 | $1.5B |
TRON | -0.52 | $0.272082 | $548.3M |
Cardano (ADA) | -0.99 | $0.759428 | $523.8M |
Binance Coin (BNB) | -0.83 | $645.71 | $519.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,777,781.36 | $167.876732 | $3B |
Everest (ID) | 5,336,227.38 | $0.208650 | $13M |
Render Token (RNDR) | 1,583,260.30 | $4.594912 | $3M |
Inverse Finance (INV) | 651,404.38 | $27.500000 | $82K |
Validity (VAL) | 619,171.22 | $0.703492 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,777,781.36 | $167.876732 | $3B |
Everest (ID) | 5,336,227.38 | $0.208650 | $13M |
Render Token (RNDR) | 1,583,260.30 | $4.594912 | $3M |
Inverse Finance (INV) | 651,404.38 | $27.500000 | $82K |
Validity (VAL) | 619,171.22 | $0.703492 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,777,781.36 | $167.876732 | $3B |
Everest (ID) | 5,336,227.38 | $0.208650 | $13M |
Render Token (RNDR) | 1,583,260.30 | $4.594912 | $3M |
Inverse Finance (INV) | 651,404.38 | $27.500000 | $82K |
Validity (VAL) | 619,171.22 | $0.703492 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 435,357,145.52 | $45.712511 | $39M |
PAX Gold (PAXG) | 47,901,442.45 | $3,223.294792 | $53M |
Solana (SOL) | 18,960,452.54 | $167.876732 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,617.45 | $1.000756 | $85M |
Inverse Finance (INV) | 1,537,071.60 | $27.500000 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.19 | $0.003109 | $28K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004442 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033881 | $16M |
Amp (AMP) | -99.59 | $0.004600 | $15M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004442 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033881 | $16M |
Amp (AMP) | -99.59 | $0.004600 | $15M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004442 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033881 | $16M |
Amp (AMP) | -99.59 | $0.004600 | $15M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.52 | $0.007942 | $15M |
Nervos Network (CKB) | -97.97 | $0.005289 | $11M |
Düber (DBR) | -93.51 | $0.016585 | $12M |
Orchid Protocol (OXT) | -93.34 | $0.066529 | $3M |
Hour | Coin | Explanation |
---|---|---|
03:30 | RUNE | The volume of the coin traded at 1,77148 , with a decrease of %-6,96, was 37.492.958 . |
03:30 | ACT | The volume of the coin traded at 0,060925 , with a decrease of %-6,14, was 19.766.212 . |
03:30 | CORE | The volume of the coin traded at 0,766864 , with a decrease of %-3,55, was 8.093.870 . |
03:30 | STPT | The volume of the coin traded at 0,068077 , with a decrease of %-2,91, was 5.846.703 . |
03:30 | MIOTA | The volume of the coin traded at 0,222598 , with a decrease of %-3,06, was 6.854.704 . |