| ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
| All Markets |
|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | -0.062972 |
| % Change (24 hours) | -1.06 |
| Volume (24 hours) | $ 170.27M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,880,943,935 |
| Total Amount in Circulation | 1,000,000,000 UNI |
| Close | $ 5.880944 |
| High | $ 6.039714 |
| Low | $ 5.768188 |
| Open | $ 5.943915 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 5.943915 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 8.84M |
| RSI (9) Indicator | 47.06 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | -37.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 170.27M |
| Moving Average (9) | 9,668.91 |
| 28.84 | |
| Beta Indicator | 133.64 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -35.90 |
| CCI (20) Indicator | -35.09 |
| Stochastic Oscilator (5-1) Indicator | 73.27 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 73,968.81 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 834.27 |
| CLS Indicator | 0 |
| ADX Indicator | 24.31 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 353.32K | 1.73B |
| 2 |
|
OKEX | China | 280 | 2 | 1.67B | 67.22M |
| 3 |
|
Binance | Malta | 585 | 3 | 11.94B | 48.86M |
| 4 |
|
Coinbase | U.S.A | 283 | 4 | 1.85B | 25.77M |
| 5 |
|
HuobiPro | Singapore | 425 | 4 | 2.12B | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.40B | 10.64M |
| 7 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 105 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 1.54B | 8.10M | ||
| 10 | bequant | 88 | 2 | 128.39M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 2.59B | 5.76M |
| 12 |
|
Kucoin | China | 513 | 1 | 1.12B | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 565 | 2 | 138.12M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 225 | 2 | 320.92M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 20.26M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 86.01M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 1.62M | 2.18M |
| 19 | xtpub | 169 | 1 | 2.98B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 84.73M | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 20.26M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 401.86M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 787.23M | 938.97K |
| 26 |
|
Cexio | United Kingdom | 146 | 2 | 61.30M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 187 | 1 | 1.37B | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 49 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 818 | 2 | 2.50B | 331.66K |
| 32 |
|
CoinEx | Unknown | 248 | 3 | 140.02M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 317 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 127.10M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 1.01B | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 | coinsuper | 3 | 1 | 24.45M | 41.59K | ||
| 40 |
|
Korbit | South Korea | 31 | 1 | 18.12M | 5.15K |
| 41 |
|
Liquid | Japan | 49 | 1 | 0 | 1.28K |
| 42 |
|
Exmo | England | 128 | 1 | 46.40M | 279.83 |
| 43 |
|
Bitso | Mexico | 22 | 0 | 20.69M | 0 |
| 44 |
|
itBit | U.S.A | 5 | 0 | 13.63M | 0 |
| 45 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 46 |
|
CoinBene | Singapore | 0 | 0 | 1.24B | 0 |
| 47 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 48 |
|
GOPAX | South Korea | 0 | 0 | 5.08M | 0 |
| 49 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 832.75M | 0 |
| 51 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 39.24M | 0 |
| 52 | huobikorea | 445 | 0 | 0 | 0 | ||
| 53 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 55 | LAToken | 63 | 0 | 184.38M | 0 | ||
| 56 | biki | 133 | 0 | 2.11B | 0 | ||
| 57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 58 | decoin | 18 | 0 | 2.47M | 0 | ||
| 59 | bw | 115 | 0 | 40.29M | 0 | ||
| 60 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 | etoro | 4 | 0 | 0 | 0 | ||
| 63 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 64 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 65 | 0 | 0 | 0 | 0 | |||
| 66 | probit | 112 | 0 | 691.77K | 0 | ||
| 67 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 68 | crosstower | 7 | 0 | 0 | 0 | ||
| 69 |
|
Bullish | Gibraltar | 0 | 0 | 962.41M | 0 |
| 70 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 71 | mexc | 0 | 0 | 2.78B | 0 | ||
| 72 | whitebit | 0 | 0 | 1.25B | 0 | ||
| 73 |
|
IndependentReserve | Australia | 39 | 0 | 8.13M | 0 |
| 74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 75 | coinspro | 5 | 0 | 24.21M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $72.5B |
| Bitcoin (BTC) | 2.08 | $93,191.47 | $18.3B |
| Ethereum (ETH) | 0.97 | $3,166.32 | $8.9B |
| USD Coin (USDC) | 0.01 | $0.999801 | $2.9B |
| Solana (SOL) | -0.37 | $134.417485 | $2.4B |
| XRP (XRP) | 2.45 | $2.141260 | $2.4B |
| Dogecoin (DOGE) | -2.09 | $0.148207 | $1.4B |
| TRON | -0.78 | $0.292261 | $924.8M |
| Litecoin (LTC) | 0.53 | $82.71 | $811.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,511,181.78 | $0.638639 | $19M |
| Solana (SOL) | 11,832,425.09 | $134.417485 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 506,308.30 | $0.077734 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,511,181.78 | $0.638639 | $19M |
| Solana (SOL) | 11,832,425.09 | $134.417485 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 506,308.30 | $0.077734 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,511,181.78 | $0.638639 | $19M |
| Solana (SOL) | 11,832,425.09 | $134.417485 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 506,308.30 | $0.077734 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 251,641,374.00 | $26.422355 | $10M |
| PAX Gold (PAXG) | 65,910,000.58 | $4,435.090668 | $193M |
| Solana (SOL) | 15,181,454.67 | $134.417485 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,391.84 | $0.999160 | $44M |
| MaxCoin (MAX) | 2,617,618.24 | $562.024105 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| WhatsOnPic (AWT) | -100.00 | $0.000002 | $43K |
| Greencoin (GNC) | -100.00 | $0 | $11K |
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 18:04 | CORE | The volume of the coin traded at 0,131241 , with a increase of %5,28, was 6.715.353 . |
| 18:04 | CTX | The volume of the coin traded at 0,960101 , with a increase of %35,76, was 1.022.422 . |
| 18:04 | WELL | The volume of the coin traded at 0,008252 , with a increase of %10,8, was 196.264 . |
| 18:04 | RNDR | The volume of the coin traded at 1,716 , with a increase of %18,34, was 632.649 . |
| 18:04 | FET | The volume of the coin traded at 0,285908 , with a increase of %9,65, was 110.363.308 . |