ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
|
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | -0.388767 |
% Change (24 hours) | -4.22 |
Volume (24 hours) | $ 631.62M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 8,779,023,114 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 8.815430 |
High | $ 9.343118 |
Low | $ 8.685293 |
Open | $ 9.204197 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 9.204197 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 31.56M |
RSI (9) Indicator | 61.96 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 59.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 631.62M |
Moving Average (9) | 8.66 |
28.84 | |
Beta Indicator | 153.40 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 75.05 |
CCI (20) Indicator | 98.71 |
Stochastic Oscilator (5-1) Indicator | 44.64 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.05 |
Stochastic Oscilator (21-1) Indicator | 78.37 |
SAR Indicator | 7.97 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.52 |
CLS Indicator | 0 |
ADX Indicator | 46.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 2.28M | 1.73B |
2 |
![]() |
OKEX | China | 287 | 2 | 4.48B | 67.22M |
3 |
![]() |
Binance | Malta | 594 | 3 | 30.43B | 34.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 5.09B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 441 | 4 | 4.00B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.84B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 8.95M |
9 | cryptodotcom | 212 | 3 | 4.82B | 8.10M | ||
10 | bequant | 90 | 2 | 348.98M | 5.96M | ||
11 |
![]() |
Kucoin | China | 525 | 2 | 2.12B | 5.78M |
12 |
![]() |
LBank | China | 137 | 1 | 5.49B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 372.90M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 272.28M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 91 | 3 | 27.84M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 323.14M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 5.45M | 2.18M |
19 | xtpub | 173 | 1 | 4.93B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 106.35M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
23 | binanceusa | 91 | 1 | 27.84M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 0 | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 595.75M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 49.92M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 192 | 1 | 3.64B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 64 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.55B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 251 | 3 | 326.23M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 318 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 1.30B | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 134.09M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 777.45M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 4 | 1 | 10.65M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 30.67M | 5.15K |
41 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 131 | 1 | 35.21M | 279.83 |
43 |
![]() |
Bitso | Mexico | 22 | 0 | 60.33M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 30.26M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.26M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 81.00M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 67 | 0 | 173.81M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 115 | 0 | 1.08B | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.81B | 0 |
70 | ascendex | 0 | 0 | 1.06B | 0 | ||
71 | mexc | 0 | 0 | 6.62B | 0 | ||
72 | whitebit | 0 | 0 | 1.39B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 18.00M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 11.82M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 7.33 | $3,373.62 | $26.0B |
Bitcoin (BTC) | 0.65 | $118,657.88 | $24.9B |
XRP (XRP) | 7.34 | $3.131863 | $7.8B |
Solana (SOL) | 5.42 | $172.027202 | $6.3B |
USD Coin (USDC) | 0.01 | $0.999950 | $4.5B |
Dogecoin (DOGE) | 7.24 | $0.211992 | $2.4B |
Tether (USDT) | 0.03 | $1.00 | $1.4B |
Stellar (XLM) | 2.29 | $0.47090 | $1.3B |
Binance Coin (BNB) | 3.35 | $712.17 | $1.2B |
Cardano (ADA) | 3.28 | $0.765701 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Floki Inu (FLOKI) | 31.10 | $0.000129 | $533M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Creditcoin (CTC) | 25.49 | $0.748391 | $18M |
Medibloc (MED) | 22.75 | $0.007109 | $782K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,143,139.65 | $172.027202 | $6B |
Everest (ID) | 4,563,534.35 | $0.178438 | $10M |
Uniswap Protocol Token (UNI) | 597,004.71 | $8.819236 | $632M |
Validity (VAL) | 589,218.80 | $0.669466 | $15K |
Save The Ocean (STO) | 579,608.08 | $0.088985 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,143,139.65 | $172.027202 | $6B |
Everest (ID) | 4,563,534.35 | $0.178438 | $10M |
Uniswap Protocol Token (UNI) | 597,004.71 | $8.819236 | $632M |
Validity (VAL) | 589,218.80 | $0.669466 | $15K |
Save The Ocean (STO) | 579,608.08 | $0.088985 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,143,139.65 | $172.027202 | $6B |
Everest (ID) | 4,563,534.35 | $0.178438 | $10M |
Uniswap Protocol Token (UNI) | 597,004.71 | $8.819236 | $632M |
Validity (VAL) | 589,218.80 | $0.669466 | $15K |
Save The Ocean (STO) | 579,608.08 | $0.088985 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 469,036,103.92 | $49.248801 | $55M |
PAX Gold (PAXG) | 49,757,530.09 | $3,348.190929 | $56M |
Solana (SOL) | 19,429,220.35 | $172.027202 | $6B |
UnitaryStatus Dollar (USDE) | 5,786,292.30 | $1.001046 | $61M |
Sp8de (SPX) | 1,717,718.91 | $1.764200 | $146M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SelfKey (KEY) | -18.18 | $0.000450 | $239K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003388 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034365 | $26M |
Amp (AMP) | -99.65 | $0.003880 | $11M |
Beam (BEAM) | -98.52 | $0.007285 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003388 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034365 | $26M |
Amp (AMP) | -99.65 | $0.003880 | $11M |
Beam (BEAM) | -98.52 | $0.007285 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003388 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034365 | $26M |
Amp (AMP) | -99.65 | $0.003880 | $11M |
Beam (BEAM) | -98.52 | $0.007285 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.64 | $0.007285 | $15M |
Nervos Network (CKB) | -98.33 | $0.004349 | $8M |
Orchid Protocol (OXT) | -93.95 | $0.060479 | $2M |
Augur (REP) | -92.48 | $0.707000 | $81K |
Hour | Coin | Explanation |
---|---|---|
08:57 | XVS | The volume of the coin traded at 6,521738 , with a increase of %5,85, was 1.211.726 . |
08:57 | WILD | The volume of the coin traded at 0,182345 , with a increase of %28,15, was 606.669 . |
08:57 | WNXM | The volume of the coin traded at 66,221029 , with a increase of %6,89, was 937.216 . |
08:57 | PRO | The volume of the coin traded at 0,928207 , with a increase of %4,14, was 422.595 . |
08:57 | MLN | The volume of the coin traded at 7,823302 , with a increase of %5,89, was 405.947 . |