All Markets |
|
Coin Symbol | ARG |
Coin Name | Argentum |
24 hours of change | -0.032432 |
% Change (24 hours) | -3.64 |
Volume (24 hours) | $ 943.34K |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 17,167,312 |
Total Amount in Circulation | 20,000,000 ARG |
Close | $ 0.858366 |
High | $ 0.946340 |
Low | $ 0.855848 |
Open | $ 0.890798 |
7 Days High | $ 0.131900 |
7 Days Low | $ 0.124600 |
Yesterday Close | $ 0.890798 |
Yesterday High | $ 0.129300 |
Yesterday Low | $ 0.129200 |
Yesterday Open | $ 0.129300 |
30 Days High | $ 0.135900 |
30 Days Low | $ 0.109400 |
52 Days High | $ 0.135900 |
52 Days Low | $ 0.054080 |
High since the New Year | $ 0.135900 |
Low Since New Year | $ 0.054080 |
1 Week Previous Price | $ 0.125000 |
1 Month Previous Price | $ 0.125000 |
1 Year Previous Price | $ 0.111900 |
Christmas Price | $ 0.125000 |
24-hour Direct Volume | $ 867.15K |
RSI (9) Indicator | 35.37 |
RSI (14) Indicator | 50.64 |
CCI (10) Indicator | -121.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 943.34K |
Moving Average (9) | 0.87 |
0.02 | |
Beta Indicator | 0.60 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -156.08 |
CCI (20) Indicator | -201.49 |
Stochastic Oscilator (5-1) Indicator | 18.13 |
Stochastic Oscilator (5-3) Indicator | 30.13 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.76 |
Stochastic Oscilator (21-1) Indicator | 12.89 |
SAR Indicator | 0.90 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 49.79 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.64 | $0.000969 | $2083.5B |
Bitcoin (BTC) | -0.75 | $96,802.69 | $30.4B |
Ethereum (ETH) | -3.93 | $3,343.93 | $20.1B |
XRP (XRP) | -2.98 | $2.237912 | $10.9B |
Dogecoin (DOGE) | -2.93 | $0.316351 | $4.9B |
Solana (SOL) | -6.00 | $182.530333 | $4.3B |
USD Coin (USDC) | -0.03 | $0.999902 | $1.7B |
Near (NEAR) | -8.18 | $4.982219 | $1.4B |
Cardano (ADA) | -5.14 | $0.899150 | $1.1B |
Binance Coin (BNB) | -3.60 | $660.60 | $881.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,067,711.01 | $182.530333 | $4B |
Everest (ID) | 11,234,303.05 | $0.439265 | $68M |
Render Token (RNDR) | 2,426,639.80 | $7.042399 | $9M |
Inverse Finance (INV) | 1,087,556.95 | $45.910000 | $93K |
SSVCoin (SSV) | 1,075,422.29 | $20.746825 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,067,711.01 | $182.530333 | $4B |
Everest (ID) | 11,234,303.05 | $0.439265 | $68M |
Render Token (RNDR) | 2,426,639.80 | $7.042399 | $9M |
Inverse Finance (INV) | 1,087,556.95 | $45.910000 | $93K |
SSVCoin (SSV) | 1,075,422.29 | $20.746825 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,067,711.01 | $182.530333 | $4B |
Everest (ID) | 11,234,303.05 | $0.439265 | $68M |
Render Token (RNDR) | 2,426,639.80 | $7.042399 | $9M |
Inverse Finance (INV) | 1,087,556.95 | $45.910000 | $93K |
SSVCoin (SSV) | 1,075,422.29 | $20.746825 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 765,291,946.60 | $80.355665 | $40M |
PAX Gold (PAXG) | 38,802,717.91 | $2,611.041617 | $7M |
Solana (SOL) | 20,615,478.62 | $182.530333 | $4B |
Creditcoin (CTC) | 9,813,216.81 | $1.276713 | $160M |
UnitaryStatus Dollar (USDE) | 5,777,054.47 | $0.999448 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011851 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007609 | $27M |
Cryptonite (XCN) | -98.88 | $0.002181 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011851 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007609 | $27M |
Cryptonite (XCN) | -98.88 | $0.002181 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011851 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007609 | $27M |
Cryptonite (XCN) | -98.88 | $0.002181 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $49M |
Troy (TROY) | -99.46 | $0.005449 | $27M |
eCash (XEC) | -96.56 | $0.000035 | $35M |
Bifrost (BFC) | -96.38 | $0.045396 | $6M |
Nervos Network (CKB) | -95.91 | $0.010631 | $41M |
Hour | Coin | Explanation |
---|---|---|
07:29 | EMC | The volume of the coin traded at 0,075698 , with a decrease of %-5,71, was 100.508 . |
07:29 | OM | The volume of the coin traded at 3,6145 , with a decrease of %-6,56, was 37.887.371 . |
07:29 | MKR | The volume of the coin traded at 1.622,264034 , with a decrease of %-4,09, was 25.440.959 . |
07:29 | DYDX | The volume of the coin traded at 1,425473 , with a decrease of %-7,88, was 51.531.408 . |
07:29 | BNC | The volume of the coin traded at 0,235 , with a decrease of %-3,29, was 168.527 . |