All Markets |
Coin Symbol | ARG |
Coin Name | Argentum |
24 hours of change | 0.032897 |
% Change (24 hours) | 3.62 |
Volume (24 hours) | $ 3.37M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 18,837,694 |
Total Amount in Circulation | 20,000,000 ARG |
Close | $ 0.941885 |
High | $ 0.986447 |
Low | $ 0.880874 |
Open | $ 0.908988 |
7 Days High | $ 0.131900 |
7 Days Low | $ 0.124600 |
Yesterday Close | $ 0.908988 |
Yesterday High | $ 0.129300 |
Yesterday Low | $ 0.129200 |
Yesterday Open | $ 0.129300 |
30 Days High | $ 0.135900 |
30 Days Low | $ 0.109400 |
52 Days High | $ 0.135900 |
52 Days Low | $ 0.054080 |
High since the New Year | $ 0.135900 |
Low Since New Year | $ 0.054080 |
1 Week Previous Price | $ 0.125000 |
1 Month Previous Price | $ 0.125000 |
1 Year Previous Price | $ 0.111900 |
Christmas Price | $ 0.125000 |
24-hour Direct Volume | $ 3.25M |
RSI (9) Indicator | 47.70 |
RSI (14) Indicator | 50.64 |
CCI (10) Indicator | -89.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.37M |
Moving Average (9) | 0.90 |
0.02 | |
Beta Indicator | 0.62 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -101.75 |
CCI (20) Indicator | -61.61 |
Stochastic Oscilator (5-1) Indicator | 6.27 |
Stochastic Oscilator (5-3) Indicator | 30.13 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.08 |
Stochastic Oscilator (21-1) Indicator | 62.03 |
SAR Indicator | 0.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 63.99 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.11 | $104,733.07 | $18.0B |
Ethereum (ETH) | 1.19 | $2,486.35 | $9.1B |
USD Coin (USDC) | -0.01 | $0.999870 | $2.4B |
Solana (SOL) | 0.96 | $148.343832 | $2.0B |
XRP (XRP) | 1.93 | $2.171927 | $1.4B |
Mask Network (MASK) | -35.75 | $1.912048 | $1.4B |
Dogecoin (DOGE) | 3.32 | $0.181167 | $945.3M |
Binance Coin (BNB) | 0.59 | $645.65 | $599.9M |
Tether (USDT) | -0.01 | $1.00 | $598.0M |
TrumpCoin (TRUMP) | 5.37 | $10.366141 | $486.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Flamingo (FLM) | 23.73 | $0.041889 | $11M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Ultra (ULTRA) | 18.33 | $0.062488 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,058,335.88 | $148.343832 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,317,278.56 | $3.823033 | $2M |
Save The Ocean (STO) | 582,720.39 | $0.089463 | $24M |
Validity (VAL) | 549,545.25 | $0.624397 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,058,335.88 | $148.343832 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,317,278.56 | $3.823033 | $2M |
Save The Ocean (STO) | 582,720.39 | $0.089463 | $24M |
Validity (VAL) | 549,545.25 | $0.624397 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,058,335.88 | $148.343832 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,317,278.56 | $3.823033 | $2M |
Save The Ocean (STO) | 582,720.39 | $0.089463 | $24M |
Validity (VAL) | 549,545.25 | $0.624397 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 420,460,926.71 | $44.148408 | $194M |
PAX Gold (PAXG) | 49,603,085.39 | $3,337.798345 | $32M |
Solana (SOL) | 16,754,342.24 | $148.343832 | $2B |
UnitaryStatus Dollar (USDE) | 5,787,742.91 | $1.001297 | $52M |
Boson Protocol (BOSON) | 1,093,326.29 | $0.109780 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | -35.75 | $1.912048 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003829 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026008 | $8M |
Amp (AMP) | -99.65 | $0.003900 | $6M |
Beam (BEAM) | -98.73 | $0.006235 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003829 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026008 | $8M |
Amp (AMP) | -99.65 | $0.003900 | $6M |
Beam (BEAM) | -98.73 | $0.006235 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003829 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026008 | $8M |
Amp (AMP) | -99.65 | $0.003900 | $6M |
Beam (BEAM) | -98.73 | $0.006235 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.83 | $0.006235 | $8M |
Nervos Network (CKB) | -98.50 | $0.003893 | $6M |
Bifrost (BFC) | -97.33 | $0.033421 | $4M |
Hour | Coin | Explanation |
---|---|---|
06:19 | ARC | The volume of the coin traded at 0,041893 , with a increase of %5,82, was 661.207 . |
06:19 | MUSE | The volume of the coin traded at 8,627 , with a increase of %8,39, was 562.607 . |
06:19 | ACE | The volume of the coin traded at 0,546617 , with a increase of %5,67, was 1.062.226 . |
06:19 | DEEP | The volume of the coin traded at 0,152554 , with a increase of %6,41, was 5.857.898 . |
06:19 | INJ | The volume of the coin traded at 12,12016 , with a increase of %5,21, was 27.493.794 . |