All Markets |
Coin Symbol | ARG |
Coin Name | Argentum |
24 hours of change | 0.006241 |
% Change (24 hours) | 0.72 |
Volume (24 hours) | $ 3.75M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 17,355,535 |
Total Amount in Circulation | 20,000,000 ARG |
Close | $ 0.867777 |
High | $ 0.875450 |
Low | $ 0.842593 |
Open | $ 0.861536 |
7 Days High | $ 0.131900 |
7 Days Low | $ 0.124600 |
Yesterday Close | $ 0.861536 |
Yesterday High | $ 0.129300 |
Yesterday Low | $ 0.129200 |
Yesterday Open | $ 0.129300 |
30 Days High | $ 0.135900 |
30 Days Low | $ 0.109400 |
52 Days High | $ 0.135900 |
52 Days Low | $ 0.054080 |
High since the New Year | $ 0.135900 |
Low Since New Year | $ 0.054080 |
1 Week Previous Price | $ 0.125000 |
1 Month Previous Price | $ 0.125000 |
1 Year Previous Price | $ 0.111900 |
Christmas Price | $ 0.125000 |
24-hour Direct Volume | $ 3.66M |
RSI (9) Indicator | 43.16 |
RSI (14) Indicator | 50.64 |
CCI (10) Indicator | -79.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.75M |
Moving Average (9) | 0.77 |
0.02 | |
Beta Indicator | 0.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -107.53 |
CCI (20) Indicator | -37.98 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 30.13 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 73.55 |
SAR Indicator | 0.48 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 63.16 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.33 | $108,968.47 | $16.5B |
Ethereum (ETH) | -1.96 | $2,550.12 | $9.9B |
Solana (SOL) | -3.03 | $150.965055 | $2.7B |
XRP (XRP) | -2.31 | $2.227100 | $2.4B |
USD Coin (USDC) | 0 | $0.999858 | $1.7B |
Dogecoin (DOGE) | -4.13 | $0.167359 | $807.7M |
Tether (USDT) | 0 | $1.00 | $543.0M |
Binance Coin (BNB) | -0.85 | $657.31 | $446.8M |
Cardano (ADA) | -4.29 | $0.582522 | $441.9M |
Litecoin (LTC) | -3.87 | $87.54 | $438.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GunCoin (GUN) | 21.10 | $0.033319 | $94M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003327 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026295 | $11M |
Amp (AMP) | -99.68 | $0.003580 | $19M |
Beam (BEAM) | -98.81 | $0.005871 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003327 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026295 | $11M |
Amp (AMP) | -99.68 | $0.003580 | $19M |
Beam (BEAM) | -98.81 | $0.005871 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003327 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026295 | $11M |
Amp (AMP) | -99.68 | $0.003580 | $19M |
Beam (BEAM) | -98.81 | $0.005871 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.90 | $0.005871 | $51M |
Nervos Network (CKB) | -98.67 | $0.003460 | $4M |
Bifrost (BFC) | -96.44 | $0.044677 | $1M |
Popsicle Finance (ICE) | -95.28 | $0.005776 | $6M |
Hour | Coin | Explanation |
---|---|---|
10:49 | MED | The volume of the coin traded at 0,005363 , with a decrease of %-28,4, was 487.458 . |
10:49 | FARM | The volume of the coin traded at 25,451438 , with a decrease of %-4,21, was 547.441 . |
10:49 | BORA | The volume of the coin traded at 0,103011 , with a decrease of %-6,92, was 760.755 . |
10:49 | TRUMP | The volume of the coin traded at 8,68804 , with a decrease of %-3,83, was 80.640.125 . |
10:49 | BSV | The volume of the coin traded at 24,35 , with a decrease of %-3,56, was 645.416 . |