All Markets |
|
Coin Symbol | ARG |
Coin Name | Argentum |
24 hours of change | -0.032432 |
% Change (24 hours) | -3.64 |
Volume (24 hours) | $ 943.34K |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 17,167,312 |
Total Amount in Circulation | 20,000,000 ARG |
Close | $ 0.858366 |
High | $ 0.946340 |
Low | $ 0.855848 |
Open | $ 0.890798 |
7 Days High | $ 0.131900 |
7 Days Low | $ 0.124600 |
Yesterday Close | $ 0.890798 |
Yesterday High | $ 0.129300 |
Yesterday Low | $ 0.129200 |
Yesterday Open | $ 0.129300 |
30 Days High | $ 0.135900 |
30 Days Low | $ 0.109400 |
52 Days High | $ 0.135900 |
52 Days Low | $ 0.054080 |
High since the New Year | $ 0.135900 |
Low Since New Year | $ 0.054080 |
1 Week Previous Price | $ 0.125000 |
1 Month Previous Price | $ 0.125000 |
1 Year Previous Price | $ 0.111900 |
Christmas Price | $ 0.125000 |
24-hour Direct Volume | $ 867.15K |
RSI (9) Indicator | 31.95 |
RSI (14) Indicator | 50.64 |
CCI (10) Indicator | -123.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 943.34K |
Moving Average (9) | 0.86 |
0.02 | |
Beta Indicator | 0.60 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -151.45 |
CCI (20) Indicator | -199.97 |
Stochastic Oscilator (5-1) Indicator | 10.11 |
Stochastic Oscilator (5-3) Indicator | 30.13 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.31 |
Stochastic Oscilator (21-1) Indicator | 7.42 |
SAR Indicator | 0.91 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 58.72 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.14 | $0.000970 | $1359.9B |
Bitcoin (BTC) | -1.09 | $97,036.13 | $27.7B |
Ethereum (ETH) | -2.03 | $3,395.14 | $19.0B |
XRP (XRP) | -2.00 | $2.279569 | $10.0B |
Solana (SOL) | -4.36 | $186.515314 | $4.3B |
Dogecoin (DOGE) | -4.70 | $0.321797 | $4.0B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.5B |
Near (NEAR) | -6.12 | $5.087902 | $1.5B |
Cardano (ADA) | -5.38 | $0.918129 | $1.1B |
Binance Coin (BNB) | -1.64 | $669.20 | $818.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,418,501.60 | $186.515314 | $4B |
Everest (ID) | 11,485,367.27 | $0.449082 | $59M |
Render Token (RNDR) | 2,518,832.16 | $7.309941 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,418,501.60 | $186.515314 | $4B |
Everest (ID) | 11,485,367.27 | $0.449082 | $59M |
Render Token (RNDR) | 2,518,832.16 | $7.309941 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,418,501.60 | $186.515314 | $4B |
Everest (ID) | 11,485,367.27 | $0.449082 | $59M |
Render Token (RNDR) | 2,518,832.16 | $7.309941 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 776,369,280.72 | $81.518785 | $37M |
Goldmaxcoin (GOLDM) | 131,105,630.20 | $28.056626 | $19M |
PAX Gold (PAXG) | 38,966,320.39 | $2,622.050428 | $7M |
Solana (SOL) | 21,065,555.55 | $186.515314 | $4B |
Creditcoin (CTC) | 10,428,036.72 | $1.356701 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.80 | $0.011384 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007870 | $27M |
Cryptonite (XCN) | -98.88 | $0.002180 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.80 | $0.011384 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007870 | $27M |
Cryptonite (XCN) | -98.88 | $0.002180 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.80 | $0.011384 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007870 | $27M |
Cryptonite (XCN) | -98.88 | $0.002180 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $67M |
Troy (TROY) | -99.45 | $0.005553 | $24M |
eCash (XEC) | -96.49 | $0.000035 | $33M |
Bifrost (BFC) | -96.37 | $0.045461 | $5M |
Nervos Network (CKB) | -95.84 | $0.010811 | $37M |
Hour | Coin | Explanation |
---|---|---|
13:28 | SOLO | The volume of the coin traded at 0,466704 , with a decrease of %-8,88, was 1.178.176 . |
13:28 | DASH | The volume of the coin traded at 35,9 , with a decrease of %-7,38, was 7.091.620 . |
13:28 | RVN | The volume of the coin traded at 0,021262 , with a decrease of %-6,73, was 3.886.813 . |
13:28 | FIRE | The volume of the coin traded at 0,662215 , with a decrease of %-5,9, was 4.210.964 . |
13:28 | CHAT | The volume of the coin traded at 1,185728 , with a decrease of %-9,59, was 135.369 . |