|
Coin Symbol | ARK |
Coin Name | ARK |
24 hours of change | 0.029545 |
% Change (24 hours) | 5.34 |
Volume (24 hours) | $ 30.61M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 107,677,800 |
Total Amount in Circulation | 184,909,048 ARK |
Close | $ 0.582328 |
High | $ 0.599591 |
Low | $ 0.548314 |
Open | $ 0.552784 |
7 Days High | $ 0.535800 |
7 Days Low | $ 0.467200 |
Yesterday Close | $ 0.552784 |
Yesterday High | $ 0.535800 |
Yesterday Low | $ 0.529400 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.601400 |
30 Days Low | $ 0.332200 |
52 Days High | $ 0.601400 |
52 Days Low | $ 0.087380 |
High since the New Year | $ 0.601400 |
Low Since New Year | $ 0.087380 |
1 Week Previous Price | $ 0.476200 |
1 Month Previous Price | $ 0.476200 |
1 Year Previous Price | $ 0.142100 |
Christmas Price | $ 0.476200 |
24-hour Direct Volume | $ 6.66M |
RSI (9) Indicator | 48.64 |
RSI (14) Indicator | 56.20 |
CCI (10) Indicator | -129.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 30.61M |
Moving Average (9) | 0.60 |
1.27 | |
Beta Indicator | 0.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.03 |
CCI (20) Indicator | 15.68 |
Stochastic Oscilator (5-1) Indicator | 5.59 |
Stochastic Oscilator (5-3) Indicator | 51.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.86 |
Stochastic Oscilator (21-1) Indicator | 58.29 |
SAR Indicator | 0.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 27.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 5.92B | 1.82M | |
2 | P2PB2B | Estonia | 112 | 1 | 5.27B | 122.93K | |
3 | OKEX | China | 297 | 2 | 7.53B | 30.72K | |
4 | CoinEx | Unknown | 253 | 2 | 550.32M | 10.09K | |
5 | Bittrex | U.S.A | 324 | 1 | 0 | 4.10K | |
6 | bw | 115 | 1 | 40.29M | 1.12K | ||
7 | 0 | 0 | 0 | 0 | |||
8 | mexc | 0 | 0 | 3.90B | 0 | ||
9 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
10 | Binance | Malta | 704 | 0 | 41.22B | 0 | |
11 | Exrates | Estonia | 0 | 0 | 55.29M | 0 | |
12 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
13 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
14 | BitZ | 113 | 0 | 991.86M | 0 | ||
15 | LAToken | 68 | 0 | 1.68B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.96 | $0.000988 | $1805.4B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.48 | $99,244.42 | $53.6B |
Ethereum (ETH) | 9.49 | $3,349.77 | $27.9B |
XRP (XRP) | 24.58 | $1.366834 | $10.1B |
Solana (SOL) | 11.40 | $262.984546 | $7.9B |
Dogecoin (DOGE) | 5.32 | $0.396576 | $5.9B |
USD Coin (USDC) | 0 | $0.999880 | $3.2B |
Cardano (ADA) | 12.31 | $0.872399 | $2.1B |
Stellar (XLM) | 16.90 | $0.27778 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 59.95 | $0.005886 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,890,353.48 | $29.583558 | $16M |
Solana (SOL) | 23,149,948.06 | $262.984546 | $8B |
WETH (WETH) | 13,785,584.70 | $1,300.955065 | $569M |
Everest (ID) | 11,391,450.33 | $0.445410 | $29M |
Render Token (RNDR) | 2,535,096.46 | $7.357140 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,890,353.48 | $29.583558 | $16M |
Solana (SOL) | 23,149,948.06 | $262.984546 | $8B |
WETH (WETH) | 13,785,584.70 | $1,300.955065 | $569M |
Everest (ID) | 11,391,450.33 | $0.445410 | $29M |
Render Token (RNDR) | 2,535,096.46 | $7.357140 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,890,353.48 | $29.583558 | $16M |
Solana (SOL) | 23,149,948.06 | $262.984546 | $8B |
WETH (WETH) | 13,785,584.70 | $1,300.955065 | $569M |
Everest (ID) | 11,391,450.33 | $0.445410 | $29M |
Render Token (RNDR) | 2,535,096.46 | $7.357140 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 520,873,341.66 | $54.691711 | $7M |
Goldmaxcoin (GOLDM) | 138,240,824.03 | $29.583558 | $16M |
WETH (WETH) | 64,276,336.01 | $1,300.955065 | $569M |
PAX Gold (PAXG) | 39,886,031.06 | $2,683.937759 | $21M |
Solana (SOL) | 29,702,243.12 | $262.984546 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.86 | $0.007922 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.86 | $0.007922 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.86 | $0.007922 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000467 | $137K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.39 | $0.006153 | $354M |
Bifrost (BFC) | -96.30 | $0.046437 | $6M |
Beam (BEAM) | -95.94 | $0.021734 | $32M |
Hour | Coin | Explanation |
---|---|---|
06:28 | SAGA | The volume of the coin traded at 1,86421 , with a increase of %12,15, was 34.103.939 . |
06:28 | GMT | The volume of the coin traded at 0,171917 , with a increase of %11,35, was 29.485.160 . |
06:28 | ICX | The volume of the coin traded at 0,167801 , with a increase of %7,36, was 965.409 . |
06:28 | STORJ | The volume of the coin traded at 0,505776 , with a increase of %6,68, was 13.239.028 . |
06:28 | BAND | The volume of the coin traded at 1,332251 , with a increase of %9,74, was 3.124.375 . |