|
Coin Symbol | ARK |
Coin Name | ARK |
24 hours of change | -0.007583 |
% Change (24 hours) | -1.46 |
Volume (24 hours) | $ 22.45M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 94,745,911 |
Total Amount in Circulation | 185,553,824 ARK |
Close | $ 0.510611 |
High | $ 0.546801 |
Low | $ 0.489091 |
Open | $ 0.518194 |
7 Days High | $ 0.535800 |
7 Days Low | $ 0.467200 |
Yesterday Close | $ 0.518194 |
Yesterday High | $ 0.535800 |
Yesterday Low | $ 0.529400 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.601400 |
30 Days Low | $ 0.332200 |
52 Days High | $ 0.601400 |
52 Days Low | $ 0.087380 |
High since the New Year | $ 0.601400 |
Low Since New Year | $ 0.087380 |
1 Week Previous Price | $ 0.476200 |
1 Month Previous Price | $ 0.476200 |
1 Year Previous Price | $ 0.142100 |
Christmas Price | $ 0.476200 |
24-hour Direct Volume | $ 6.63M |
RSI (9) Indicator | 33.76 |
RSI (14) Indicator | 56.20 |
CCI (10) Indicator | -90.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 22.45M |
Moving Average (9) | 0.58 |
1.27 | |
Beta Indicator | 0.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -110.16 |
CCI (20) Indicator | -117.93 |
Stochastic Oscilator (5-1) Indicator | 25.75 |
Stochastic Oscilator (5-3) Indicator | 51.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.56 |
Stochastic Oscilator (21-1) Indicator | 8.90 |
SAR Indicator | 0.69 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 55.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 2 | 5.53B | 1.82M | |
2 | P2PB2B | Estonia | 112 | 1 | 2.10B | 122.93K | |
3 | OKEX | China | 295 | 2 | 4.71B | 30.72K | |
4 | CoinEx | Unknown | 252 | 2 | 372.03M | 10.09K | |
5 | Bittrex | U.S.A | 321 | 1 | 0 | 4.10K | |
6 | bw | 115 | 1 | 40.29M | 1.12K | ||
7 | 0 | 0 | 0 | 0 | |||
8 | mexc | 0 | 0 | 5.20B | 0 | ||
9 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
10 | Binance | Malta | 704 | 0 | 25.02B | 0 | |
11 | Exrates | Estonia | 0 | 0 | 50.73M | 0 | |
12 | CoinsBit | Estonia | 57 | 0 | 0 | 0 | |
13 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
14 | BitZ | 113 | 0 | 991.86M | 0 | ||
15 | LAToken | 68 | 0 | 642.80M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.64 | $0.000967 | $2113.1B |
Bitcoin (BTC) | -0.32 | $97,015.92 | $30.3B |
Ethereum (ETH) | -3.30 | $3,356.75 | $19.8B |
XRP (XRP) | -1.70 | $2.241411 | $11.3B |
Dogecoin (DOGE) | -2.18 | $0.318913 | $4.9B |
Solana (SOL) | -6.46 | $182.755240 | $4.2B |
USD Coin (USDC) | -0.02 | $0.999902 | $1.8B |
Near (NEAR) | -7.08 | $4.986609 | $1.4B |
Cardano (ADA) | -4.75 | $0.899770 | $1.1B |
Binance Coin (BNB) | -2.90 | $665.50 | $945.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,087,509.14 | $182.755240 | $4B |
Everest (ID) | 11,497,701.67 | $0.449564 | $68M |
Render Token (RNDR) | 2,426,306.18 | $7.041431 | $9M |
Inverse Finance (INV) | 1,088,267.69 | $45.940000 | $91K |
SSVCoin (SSV) | 1,064,299.64 | $20.532269 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,087,509.14 | $182.755240 | $4B |
Everest (ID) | 11,497,701.67 | $0.449564 | $68M |
Render Token (RNDR) | 2,426,306.18 | $7.041431 | $9M |
Inverse Finance (INV) | 1,088,267.69 | $45.940000 | $91K |
SSVCoin (SSV) | 1,064,299.64 | $20.532269 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,087,509.14 | $182.755240 | $4B |
Everest (ID) | 11,497,701.67 | $0.449564 | $68M |
Render Token (RNDR) | 2,426,306.18 | $7.041431 | $9M |
Inverse Finance (INV) | 1,088,267.69 | $45.940000 | $91K |
SSVCoin (SSV) | 1,064,299.64 | $20.532269 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 766,863,605.21 | $80.520689 | $40M |
PAX Gold (PAXG) | 38,900,433.25 | $2,617.616883 | $7M |
Solana (SOL) | 20,640,880.32 | $182.755240 | $4B |
Creditcoin (CTC) | 9,599,982.42 | $1.248971 | $216M |
UnitaryStatus Dollar (USDE) | 5,777,641.09 | $0.999549 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $25M |
PlatON Network (LAT) | -99.80 | $0.011815 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007591 | $29M |
Cryptonite (XCN) | -98.86 | $0.002219 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $25M |
PlatON Network (LAT) | -99.80 | $0.011815 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007591 | $29M |
Cryptonite (XCN) | -98.86 | $0.002219 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $25M |
PlatON Network (LAT) | -99.80 | $0.011815 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007591 | $29M |
Cryptonite (XCN) | -98.86 | $0.002219 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $44M |
Troy (TROY) | -99.46 | $0.005380 | $26M |
eCash (XEC) | -96.63 | $0.000034 | $36M |
Bifrost (BFC) | -96.44 | $0.044645 | $6M |
Nervos Network (CKB) | -95.95 | $0.010536 | $42M |
Hour | Coin | Explanation |
---|---|---|
05:05 | LTC | LTC is trading at around 100,76, losing (%-0,12) compared to yesterday's price. |
05:05 | The top three exchanges with the highest trading volume are . | |
05:05 | BTC | BCH is trading at around 97.039,15, losing (%-0,29) compared to yesterday's price. |
05:05 | The top 3 crypto currencies with the most trading volume in the markets are . | |
05:05 | The most depreciating cryptocurrencies in the market are now . |