|
|
| Coin Symbol | ARK |
| Coin Name | ARK |
| 24 hours of change | 0.005262 |
| % Change (24 hours) | 1.19 |
| Volume (24 hours) | $ 1.60M |
| Algorithm | DPoS |
| Approval Method | DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 85,188,603 |
| Total Amount in Circulation | 190,686,042 ARK |
| Close | $ 0.446748 |
| High | $ 0.448161 |
| Low | $ 0.437325 |
| Open | $ 0.441486 |
| 7 Days High | $ 0.535800 |
| 7 Days Low | $ 0.467200 |
| Yesterday Close | $ 0.441486 |
| Yesterday High | $ 0.535800 |
| Yesterday Low | $ 0.529400 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.601400 |
| 30 Days Low | $ 0.332200 |
| 52 Days High | $ 0.601400 |
| 52 Days Low | $ 0.087380 |
| High since the New Year | $ 0.601400 |
| Low Since New Year | $ 0.087380 |
| 1 Week Previous Price | $ 0.476200 |
| 1 Month Previous Price | $ 0.476200 |
| 1 Year Previous Price | $ 0.142100 |
| Christmas Price | $ 0.476200 |
| 24-hour Direct Volume | $ 513.07K |
| RSI (9) Indicator | 51.44 |
| RSI (14) Indicator | 56.20 |
| CCI (10) Indicator | 1.17 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.60M |
| Moving Average (9) | 0.45 |
| 1.27 | |
| Beta Indicator | 0.21 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 35.26 |
| CCI (20) Indicator | 25.69 |
| Stochastic Oscilator (5-1) Indicator | 35.88 |
| Stochastic Oscilator (5-3) Indicator | 51.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.92 |
| Stochastic Oscilator (21-1) Indicator | 88.86 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 17.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 963.46M | 1.82M |
| 2 |
|
P2PB2B | Estonia | 109 | 1 | 945.65M | 122.93K |
| 3 |
|
OKEX | China | 281 | 2 | 1.79B | 30.72K |
| 4 |
|
CoinEx | Unknown | 248 | 2 | 115.62M | 10.09K |
| 5 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 4.10K |
| 6 | bw | 115 | 1 | 40.29M | 1.12K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | mexc | 0 | 0 | 2.69B | 0 | ||
| 9 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 10 |
|
Binance | Malta | 586 | 0 | 10.15B | 0 |
| 11 |
|
Exrates | Estonia | 0 | 0 | 44.09M | 0 |
| 12 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 13 | LAToken | 63 | 0 | 251.34M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $290.4B |
| Bitcoin (BTC) | -0.64 | $87,677.11 | $17.9B |
| Ethereum (ETH) | -0.59 | $2,969.88 | $10.4B |
| USD Coin (USDC) | 0 | $0.999742 | $3.4B |
| Solana (SOL) | -0.48 | $124.487991 | $2.0B |
| XRP (XRP) | -0.77 | $1.881564 | $1.7B |
| Dogecoin (DOGE) | -1.56 | $0.129338 | $911.2M |
| TRON | -0.57 | $0.282652 | $839.0M |
| Litecoin (LTC) | 0.70 | $77.24 | $698.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,042,890.79 | $0.863983 | $19M |
| Solana (SOL) | 10,958,349.94 | $124.487991 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 735,426.37 | $0.112903 | $11M |
| Uniswap Protocol Token (UNI) | 391,645.86 | $5.786086 | $227M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,042,890.79 | $0.863983 | $19M |
| Solana (SOL) | 10,958,349.94 | $124.487991 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 735,426.37 | $0.112903 | $11M |
| Uniswap Protocol Token (UNI) | 391,645.86 | $5.786086 | $227M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,042,890.79 | $0.863983 | $19M |
| Solana (SOL) | 10,958,349.94 | $124.487991 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 735,426.37 | $0.112903 | $11M |
| Uniswap Protocol Token (UNI) | 391,645.86 | $5.786086 | $227M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 238,196,248.15 | $25.010617 | $15M |
| PAX Gold (PAXG) | 66,964,952.09 | $4,506.078355 | $199M |
| Solana (SOL) | 14,059,984.86 | $124.487991 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,751.17 | $0.998703 | $36M |
| BEAT Token (BEAT) | 612,017.49 | $2.214029 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| BEAT Token (BEAT) | -41.15 | $2.214029 | $57M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011445 | $4M |
| Beam (BEAM) | -99.45 | $0.002709 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.68 | $0.061713 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011445 | $4M |
| Beam (BEAM) | -99.45 | $0.002709 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.68 | $0.061713 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011445 | $4M |
| Beam (BEAM) | -99.45 | $0.002709 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.68 | $0.061713 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.49 | $0.002709 | $3M |
| DeepCloud AI (DEEP) | -98.26 | $0.034434 | $8M |
| Gamecredits (GAME) | -95.57 | $0.001524 | $959K |
| TerraCoin (TRC) | -95.23 | $0.004343 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 00:53 | CTC | The volume of the coin traded at 0,282393 , with a decrease of %-3,1, was 662.757 . |
| 00:53 | HBAR | The volume of the coin traded at 0,110352 , with a decrease of %-2,69, was 52.764.865 . |
| 00:53 | LKY | The volume of the coin traded at 0,105938 , with a decrease of %-19,85, was 25.355 . |
| 00:53 | CHZ | The volume of the coin traded at 0,034458 , with a decrease of %-3,14, was 8.976.385 . |
| 00:53 | XDB | The volume of the coin traded at 0,000262 , with a decrease of %-3,92, was 17.299 . |