|
Coin Symbol | ARK |
Coin Name | ARK |
24 hours of change | -0.017525 |
% Change (24 hours) | -2.81 |
Volume (24 hours) | $ 22.17M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 112,312,492 |
Total Amount in Circulation | 184,962,436 ARK |
Close | $ 0.607218 |
High | $ 0.679314 |
Low | $ 0.593046 |
Open | $ 0.624743 |
7 Days High | $ 0.535800 |
7 Days Low | $ 0.467200 |
Yesterday Close | $ 0.624743 |
Yesterday High | $ 0.535800 |
Yesterday Low | $ 0.529400 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.601400 |
30 Days Low | $ 0.332200 |
52 Days High | $ 0.601400 |
52 Days Low | $ 0.087380 |
High since the New Year | $ 0.601400 |
Low Since New Year | $ 0.087380 |
1 Week Previous Price | $ 0.476200 |
1 Month Previous Price | $ 0.476200 |
1 Year Previous Price | $ 0.142100 |
Christmas Price | $ 0.476200 |
24-hour Direct Volume | $ 11.18M |
RSI (9) Indicator | 59.67 |
RSI (14) Indicator | 56.20 |
CCI (10) Indicator | 86.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 22.17M |
Moving Average (9) | 0.60 |
1.27 | |
Beta Indicator | 0.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 65.50 |
CCI (20) Indicator | 77.98 |
Stochastic Oscilator (5-1) Indicator | 96.10 |
Stochastic Oscilator (5-3) Indicator | 51.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.27 |
Stochastic Oscilator (21-1) Indicator | 81.86 |
SAR Indicator | 0.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 31.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 11.43B | 1.82M | |
2 | P2PB2B | Estonia | 112 | 1 | 3.40B | 122.93K | |
3 | OKEX | China | 297 | 2 | 6.98B | 30.72K | |
4 | CoinEx | Unknown | 253 | 2 | 694.33M | 10.09K | |
5 | Bittrex | U.S.A | 324 | 1 | 0 | 4.10K | |
6 | bw | 115 | 1 | 40.29M | 1.12K | ||
7 | 0 | 0 | 0 | 0 | |||
8 | mexc | 0 | 0 | 5.17B | 0 | ||
9 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
10 | Binance | Malta | 704 | 0 | 35.19B | 0 | |
11 | Exrates | Estonia | 0 | 0 | 67.89M | 0 | |
12 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
13 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
14 | BitZ | 113 | 0 | 991.86M | 0 | ||
15 | LAToken | 68 | 0 | 894.68M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.08 | $0.000002 | $1844.3B |
Ethereum Meta (ETHM) | -1.71 | $0.000969 | $1587.7B |
Bitcoin (BTC) | -1.74 | $96,866.29 | $22.7B |
Ethereum (ETH) | -4.39 | $3,315.21 | $16.1B |
Dogecoin (DOGE) | -10.05 | $0.409849 | $8.9B |
XRP (XRP) | -14.00 | $1.340121 | $6.3B |
Stellar (XLM) | -13.29 | $0.44718 | $5.9B |
Solana (SOL) | -5.19 | $246.714869 | $3.8B |
Cardano (ADA) | -12.56 | $0.966938 | $2.4B |
Polkadot (DOT) | -4.16 | $8.490270 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,717,758.17 | $246.714869 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,299,648.62 | $1,160.727277 | $279M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,717,758.17 | $246.714869 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,299,648.62 | $1,160.727277 | $279M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,717,758.17 | $246.714869 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,299,648.62 | $1,160.727277 | $279M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 610,277,167.03 | $64.079113 | $47M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,348,085.63 | $1,160.727277 | $279M |
PAX Gold (PAXG) | 40,522,553.66 | $2,726.769365 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
ShareToken (SHR) | -17.49 | $0.003167 | $284K |
Troy (TROY) | -16.74 | $0.004507 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $44M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008352 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $100M |
Amp (AMP) | -99.53 | $0.005180 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $44M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008352 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $100M |
Amp (AMP) | -99.53 | $0.005180 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $44M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008352 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $100M |
Amp (AMP) | -99.53 | $0.005180 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $12M |
BetProtocol (BEPRO) | -99.72 | $0.000536 | $167K |
BitTorrent (BTT) | -99.56 | $0.000001 | $100M |
Troy (TROY) | -99.55 | $0.004507 | $117M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
18:22 | FREE | The volume of the coin traded at 0, , with a decrease of %-7,65, was 17.847 . |
18:22 | CTXC | The volume of the coin traded at 0,404791 , with a decrease of %-10,58, was 1.045.656 . |
18:22 | COTI | The volume of the coin traded at 0,132534 , with a decrease of %-11,92, was 32.796.583 . |
18:22 | ATH | The volume of the coin traded at 0,057497 , with a decrease of %-6,37, was 15.861.572 . |
18:22 | XLM | The volume of the coin traded at 0,45666 , with a decrease of %-11,45, was 3.627.050.400 . |